조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.72 | -0.0100 | -0.03% | 28.72 | 28.73 | 28.72 | 977,174 |
| 2026-09-14 | 28.73 | +0.0100 | +0.03% | 28.73 | 28.75 | 28.71 | 1,104,337 |
| 2026-09-11 | 28.72 | -0.0400 | -0.14% | 28.75 | 28.76 | 28.72 | 1,898,257 |
| 2026-09-10 | 28.76 | -0.0600 | -0.21% | 28.79 | 28.79 | 28.75 | 6,757,480 |
| 2026-09-09 | 28.82 | -0.0100 | -0.03% | 28.83 | 28.84 | 28.82 | 910,941 |
| 2026-09-08 | 28.83 | -0.0200 | -0.07% | 28.84 | 28.85 | 28.83 | 693,328 |
| 2026-09-04 | 28.85 | +0.0100 | +0.03% | 28.84 | 28.85 | 28.83 | 1,484,904 |
| 2026-09-03 | 28.84 | +0.0200 | +0.07% | 28.86 | 28.86 | 28.84 | 975,346 |
| 2026-09-02 | 28.82 | +0.0100 | +0.03% | 28.82 | 28.83 | 28.81 | 1,770,359 |
| 2026-09-01 | 28.81 | -0.1200 | -0.41% | 28.82 | 28.83 | 28.80 | 1,344,497 |
| 2026-08-31 | 28.93 | 0.00 | 0.00% | 28.94 | 28.94 | 28.92 | 1,875,005 |
| 2026-08-28 | 28.93 | -0.0400 | -0.14% | 28.98 | 28.99 | 28.92 | 3,185,640 |
| 2026-08-27 | 28.97 | -0.0100 | -0.03% | 28.98 | 28.99 | 28.97 | 2,294,756 |
| 2026-08-26 | 28.98 | -0.0200 | -0.07% | 28.98 | 28.98 | 28.97 | 29,278,120 |
| 2026-08-25 | 29.00 | +0.0300 | +0.10% | 28.97 | 29.00 | 28.97 | 9,356,377 |
| 2026-08-24 | 28.97 | +0.0100 | +0.03% | 28.95 | 28.97 | 28.95 | 797,877 |
| 2026-08-21 | 28.96 | 0.00 | 0.00% | 28.97 | 28.98 | 28.95 | 767,037 |
| 2026-08-20 | 28.96 | -0.0100 | -0.03% | 28.97 | 28.97 | 28.96 | 1,925,705 |
| 2026-08-19 | 28.97 | +0.0100 | +0.03% | 28.97 | 28.98 | 28.96 | 1,339,726 |
| 2026-08-18 | 28.96 | -0.0100 | -0.03% | 28.96 | 28.97 | 28.95 | 1,439,122 |