조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.95 | -0.0200 | -0.07% | 28.95 | 28.96 | 28.93 | 1,232,709 |
| 2026-07-17 | 28.97 | +0.0100 | +0.03% | 28.98 | 28.99 | 28.96 | 551,440 |
| 2026-07-16 | 28.96 | -0.0100 | -0.03% | 28.96 | 28.96 | 28.95 | 1,194,080 |
| 2026-07-15 | 28.97 | +0.0400 | +0.14% | 28.96 | 28.98 | 28.95 | 2,673,261 |
| 2026-07-14 | 28.93 | +0.0400 | +0.14% | 28.93 | 28.95 | 28.92 | 1,121,583 |
| 2026-07-13 | 28.89 | -0.0300 | -0.10% | 28.91 | 28.92 | 28.89 | 686,746 |
| 2026-07-10 | 28.92 | -0.0100 | -0.03% | 28.94 | 28.94 | 28.92 | 1,570,621 |
| 2026-07-09 | 28.93 | +0.0200 | +0.07% | 28.93 | 28.94 | 28.92 | 565,499 |
| 2026-07-08 | 28.91 | 0.00 | 0.00% | 28.91 | 28.92 | 28.89 | 654,500 |
| 2026-07-07 | 28.91 | -0.0400 | -0.14% | 28.94 | 28.95 | 28.91 | 725,945 |
| 2026-07-06 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.94 | 1,803,611 |
| 2026-07-02 | 28.95 | +0.0500 | +0.17% | 28.93 | 28.95 | 28.93 | 1,116,540 |
| 2026-07-01 | 28.90 | -0.1100 | -0.38% | 28.91 | 28.93 | 28.90 | 5,049,930 |
| 2026-06-30 | 29.01 | -0.0200 | -0.07% | 29.02 | 29.02 | 29.00 | 1,856,271 |
| 2026-06-29 | 29.03 | 0.00 | 0.00% | 29.02 | 29.03 | 29.01 | 2,972,402 |
| 2026-06-26 | 29.03 | +0.0300 | +0.10% | 29.02 | 29.04 | 29.02 | 958,266 |
| 2026-06-25 | 29.00 | +0.0100 | +0.03% | 29.01 | 29.02 | 29.00 | 1,633,585 |
| 2026-06-24 | 28.99 | +0.0300 | +0.10% | 28.98 | 29.00 | 28.97 | 1,232,536 |
| 2026-06-23 | 28.96 | +0.0200 | +0.07% | 28.96 | 28.97 | 28.95 | 2,053,484 |
| 2026-06-22 | 28.94 | -0.0300 | -0.10% | 28.94 | 28.95 | 28.93 | 1,374,871 |