조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.04 | 0.00 | 0.00% | 25.03 | 25.04 | 25.03 | 4,088 |
| 2026-09-14 | 25.04 | +0.0050 | +0.02% | 25.03 | 25.04 | 25.03 | 272 |
| 2026-09-11 | 25.03 | -0.0050 | -0.02% | 25.04 | 25.04 | 25.03 | 576 |
| 2026-09-10 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.03 | 1,678 |
| 2026-09-09 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 2,116 |
| 2026-09-08 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 27 |
| 2026-09-04 | 25.03 | +0.0100 | +0.04% | 25.03 | 25.03 | 25.02 | 2,107 |
| 2026-09-03 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 460 |
| 2026-09-02 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.02 | 25.02 | 477 |
| 2026-09-01 | 25.01 | -0.0800 | -0.32% | 25.01 | 25.01 | 25.01 | 29,455 |
| 2026-08-31 | 25.09 | 0.00 | 0.00% | 25.08 | 25.09 | 25.08 | 2,311 |
| 2026-08-28 | 25.09 | +0.0100 | +0.04% | 25.09 | 25.09 | 25.09 | 642 |
| 2026-08-27 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 1,735 |
| 2026-08-26 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 3,419 |
| 2026-08-25 | 25.08 | +0.0100 | +0.04% | 25.07 | 25.08 | 25.07 | 399 |
| 2026-08-24 | 25.07 | 0.00 | 0.00% | 25.06 | 25.07 | 25.06 | 324 |
| 2026-08-21 | 25.07 | +0.0100 | +0.04% | 25.06 | 25.07 | 25.06 | 15,015 |
| 2026-08-20 | 25.06 | -0.0050 | -0.02% | 25.06 | 25.06 | 25.06 | 212 |
| 2026-08-19 | 25.06 | +0.0050 | +0.02% | 25.05 | 25.06 | 25.05 | 4,086 |
| 2026-08-18 | 25.06 | 0.00 | 0.00% | 25.05 | 25.06 | 25.05 | 654 |