조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.05 | 1,800 |
| 2026-08-14 | 25.06 | +0.0100 | +0.04% | 25.05 | 25.06 | 25.05 | 3,644 |
| 2026-08-13 | 25.05 | +0.0049 | +0.02% | 25.05 | 25.05 | 25.05 | 397 |
| 2026-08-12 | 25.04 | +0.0016 | +0.01% | 25.04 | 25.04 | 25.04 | 1,550 |
| 2026-08-11 | 25.04 | +0.0035 | +0.01% | 25.04 | 25.04 | 25.04 | 1,341 |
| 2026-08-10 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 5,371 |
| 2026-08-07 | 25.04 | +0.0100 | +0.04% | 25.03 | 25.04 | 25.03 | 1,348 |
| 2026-08-06 | 25.03 | +0.0029 | +0.01% | 25.03 | 25.03 | 25.03 | 9,464 |
| 2026-08-05 | 25.02 | +0.0071 | +0.03% | 25.03 | 25.03 | 25.02 | 11,781 |
| 2026-08-04 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 283 |
| 2026-08-03 | 25.02 | -0.0800 | -0.32% | 25.02 | 25.02 | 25.02 | 1,792 |
| 2026-07-31 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.09 | 1,433 |
| 2026-07-30 | 25.09 | +0.0100 | +0.04% | 25.08 | 25.09 | 25.08 | 637 |
| 2026-07-29 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 311 |
| 2026-07-28 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 448 |
| 2026-07-27 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.08 | 25.08 | 314 |
| 2026-07-24 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 112 |
| 2026-07-23 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.06 | 6,429 |
| 2026-07-22 | 25.07 | 0.00 | 0.00% | 25.06 | 25.07 | 25.06 | 1,484 |
| 2026-07-21 | 25.07 | +0.0122 | +0.05% | 25.07 | 25.07 | 25.07 | 188 |