조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.05 | -0.0022 | -0.01% | 25.05 | 25.05 | 25.05 | 419 |
| 2026-07-17 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.06 | 95 |
| 2026-07-16 | 25.05 | 0.00 | 0.00% | 25.04 | 25.05 | 25.04 | 472 |
| 2026-07-15 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.04 | 460 |
| 2026-07-14 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.05 | 168 |
| 2026-07-13 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 146 |
| 2026-07-10 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 44 |
| 2026-07-09 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.03 | 3,408 |
| 2026-07-08 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 7,017 |
| 2026-07-07 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 1,352 |
| 2026-07-06 | 25.03 | +0.0100 | +0.04% | 25.02 | 25.03 | 25.02 | 857 |
| 2026-07-02 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.02 | 25.02 | 548 |
| 2026-07-01 | 25.01 | -0.0700 | -0.28% | 25.01 | 25.01 | 25.01 | 16,407 |
| 2026-06-30 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 355 |
| 2026-06-29 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 2,597 |
| 2026-06-26 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.08 | 25.08 | 144 |
| 2026-06-25 | 25.07 | 0.00 | 0.00% | 25.06 | 25.07 | 25.06 | 2,458 |
| 2026-06-24 | 25.07 | +0.0050 | +0.02% | 25.07 | 25.07 | 25.07 | 7 |
| 2026-06-23 | 25.06 | +0.0086 | +0.03% | 25.06 | 25.06 | 25.06 | 465 |
| 2026-06-22 | 25.05 | -0.0036 | -0.01% | 25.05 | 25.05 | 25.05 | 507 |