조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.55 | -0.3000 | -1.44% | 20.93 | 22.05 | 19.92 | 63,406 |
| 2026-07-17 | 20.85 | +1.33 | +6.81% | 19.09 | 21.08 | 19.06 | 72,310 |
| 2026-07-16 | 19.52 | -0.9300 | -4.55% | 20.25 | 20.70 | 19.16 | 96,876 |
| 2026-07-15 | 20.45 | +0.0100 | +0.05% | 21.05 | 21.73 | 20.07 | 72,500 |
| 2026-07-14 | 20.44 | +0.3400 | +1.69% | 20.10 | 20.70 | 19.21 | 263,141 |
| 2026-07-13 | 20.10 | -1.48 | -6.86% | 21.30 | 21.56 | 20.06 | 63,234 |
| 2026-07-10 | 21.58 | +1.07 | +5.22% | 20.57 | 21.75 | 19.38 | 76,158 |
| 2026-07-09 | 20.51 | -0.7500 | -3.53% | 21.26 | 21.42 | 19.46 | 160,088 |
| 2026-07-08 | 21.26 | +3.03 | +16.62% | 18.17 | 21.59 | 17.89 | 223,408 |
| 2026-07-07 | 18.23 | -1.14 | -5.89% | 19.22 | 19.90 | 17.92 | 157,910 |
| 2026-07-06 | 19.37 | -1.20 | -5.83% | 20.60 | 21.55 | 19.10 | 141,856 |
| 2026-07-02 | 20.57 | -0.8800 | -4.10% | 21.39 | 21.87 | 19.42 | 220,838 |
| 2026-07-01 | 21.45 | -0.2700 | -1.24% | 21.75 | 22.07 | 21.13 | 245,788 |
| 2026-06-30 | 21.72 | -0.8000 | -3.55% | 22.47 | 22.98 | 21.04 | 263,900 |
| 2026-06-29 | 22.52 | +1.12 | +5.23% | 21.12 | 22.65 | 20.86 | 232,270 |
| 2026-06-26 | 21.40 | +2.04 | +10.54% | 19.44 | 21.50 | 19.24 | 194,414 |
| 2026-06-25 | 19.36 | +0.0500 | +0.26% | 19.54 | 19.72 | 18.47 | 194,965 |
| 2026-06-24 | 19.31 | +0.3400 | +1.79% | 19.62 | 20.04 | 18.73 | 202,734 |
| 2026-06-23 | 18.97 | +0.9800 | +5.45% | 17.74 | 19.19 | 17.74 | 322,378 |
| 2026-06-22 | 17.99 | -0.1800 | -0.99% | 17.97 | 18.50 | 17.59 | 466,925 |