조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.40 | +0.1800 | +0.74% | 24.41 | 25.07 | 23.52 | 98,614 |
| 2026-08-14 | 24.22 | +0.5100 | +2.15% | 23.79 | 24.33 | 23.39 | 121,146 |
| 2026-08-13 | 23.71 | -0.0900 | -0.38% | 24.24 | 24.54 | 23.15 | 121,799 |
| 2026-08-12 | 23.80 | +0.4400 | +1.88% | 23.77 | 24.65 | 23.04 | 246,294 |
| 2026-08-11 | 23.36 | +0.3400 | +1.48% | 23.40 | 23.85 | 23.04 | 103,463 |
| 2026-08-10 | 23.02 | -0.6000 | -2.54% | 23.89 | 24.20 | 22.80 | 77,063 |
| 2026-08-07 | 23.62 | +0.5300 | +2.30% | 23.26 | 24.48 | 23.26 | 112,372 |
| 2026-08-06 | 23.09 | +0.7500 | +3.36% | 22.01 | 23.34 | 22.00 | 106,561 |
| 2026-08-05 | 22.34 | +0.9100 | +4.25% | 21.35 | 22.50 | 21.35 | 119,426 |
| 2026-08-04 | 21.43 | +0.7800 | +3.78% | 20.34 | 21.86 | 20.34 | 89,903 |
| 2026-08-03 | 20.65 | +0.1900 | +0.93% | 19.54 | 21.10 | 19.54 | 139,526 |
| 2026-07-31 | 20.46 | +0.1400 | +0.69% | 20.65 | 21.00 | 19.71 | 115,650 |
| 2026-07-30 | 20.32 | +0.5800 | +2.94% | 19.89 | 20.97 | 19.80 | 102,249 |
| 2026-07-29 | 19.74 | -0.1600 | -0.80% | 20.18 | 20.57 | 19.22 | 77,380 |
| 2026-07-28 | 19.90 | -0.6400 | -3.12% | 20.65 | 20.65 | 19.58 | 75,296 |
| 2026-07-27 | 20.54 | -0.5600 | -2.65% | 21.81 | 22.17 | 20.35 | 117,652 |
| 2026-07-24 | 21.10 | -0.8400 | -3.83% | 22.06 | 22.16 | 20.98 | 53,550 |
| 2026-07-23 | 21.94 | +0.6400 | +3.00% | 21.31 | 22.53 | 21.16 | 90,640 |
| 2026-07-22 | 21.30 | +0.3000 | +1.43% | 21.00 | 21.84 | 20.71 | 73,292 |
| 2026-07-21 | 21.00 | +0.4500 | +2.19% | 20.76 | 21.46 | 20.50 | 161,516 |