조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.96 | -1.74 | -7.04% | 24.56 | 24.95 | 22.63 | 158,970 |
| 2026-09-14 | 24.70 | +1.36 | +5.83% | 23.33 | 25.37 | 23.33 | 174,188 |
| 2026-09-11 | 23.34 | +0.0600 | +0.26% | 23.39 | 24.36 | 23.00 | 134,166 |
| 2026-09-10 | 23.28 | +1.53 | +7.03% | 21.58 | 23.28 | 21.58 | 144,714 |
| 2026-09-09 | 21.75 | -2.31 | -9.60% | 24.14 | 25.52 | 21.73 | 316,780 |
| 2026-09-08 | 24.06 | -0.8000 | -3.22% | 24.89 | 25.43 | 23.77 | 141,709 |
| 2026-09-04 | 24.86 | +0.5700 | +2.35% | 24.03 | 25.00 | 23.63 | 104,337 |
| 2026-09-03 | 24.29 | -0.6200 | -2.49% | 24.80 | 26.01 | 23.58 | 86,222 |
| 2026-09-02 | 24.91 | +1.30 | +5.51% | 23.66 | 25.21 | 23.65 | 156,427 |
| 2026-09-01 | 23.61 | -0.0700 | -0.30% | 23.68 | 24.20 | 23.24 | 122,756 |
| 2026-08-31 | 23.68 | -0.3600 | -1.50% | 24.14 | 26.47 | 23.01 | 117,846 |
| 2026-08-28 | 24.04 | -2.21 | -8.42% | 26.09 | 26.87 | 24.04 | 144,826 |
| 2026-08-27 | 26.25 | -1.59 | -5.71% | 27.84 | 28.38 | 26.06 | 128,656 |
| 2026-08-26 | 27.84 | +3.01 | +12.12% | 25.11 | 28.37 | 24.42 | 135,682 |
| 2026-08-25 | 24.83 | +0.7500 | +3.11% | 24.25 | 25.42 | 24.25 | 85,792 |
| 2026-08-24 | 24.08 | -0.2300 | -0.95% | 24.40 | 26.47 | 23.46 | 110,488 |
| 2026-08-21 | 24.31 | +0.2750 | +1.14% | 23.81 | 25.12 | 23.78 | 83,149 |
| 2026-08-20 | 24.04 | -0.3850 | -1.58% | 24.12 | 25.45 | 23.53 | 86,323 |
| 2026-08-19 | 24.42 | +0.4500 | +1.88% | 24.00 | 26.32 | 23.66 | 240,946 |
| 2026-08-18 | 23.97 | -0.4300 | -1.76% | 24.15 | 24.53 | 23.24 | 120,486 |