조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.90 | -0.1600 | -0.28% | 58.10 | 58.10 | 57.80 | 274,890 |
| 2026-09-14 | 58.06 | -0.4500 | -0.77% | 57.91 | 58.30 | 57.72 | 381,579 |
| 2026-09-11 | 58.51 | +0.4300 | +0.74% | 58.60 | 58.75 | 58.47 | 269,629 |
| 2026-09-10 | 58.08 | -0.3700 | -0.63% | 58.02 | 58.21 | 57.85 | 324,122 |
| 2026-09-09 | 58.45 | -0.2700 | -0.46% | 58.58 | 58.69 | 58.29 | 341,980 |
| 2026-09-08 | 58.72 | -0.3100 | -0.53% | 59.06 | 59.10 | 58.65 | 425,327 |
| 2026-09-04 | 59.03 | -0.1300 | -0.22% | 59.17 | 59.29 | 58.93 | 258,665 |
| 2026-09-03 | 59.16 | +0.5400 | +0.92% | 58.81 | 59.28 | 58.69 | 320,698 |
| 2026-09-02 | 58.62 | +0.2400 | +0.41% | 58.48 | 58.75 | 58.34 | 655,942 |
| 2026-09-01 | 58.38 | -0.4600 | -0.78% | 58.41 | 58.64 | 58.17 | 469,954 |
| 2026-08-31 | 58.84 | +0.0500 | +0.09% | 58.74 | 58.92 | 58.58 | 330,596 |
| 2026-08-28 | 58.79 | -0.4900 | -0.83% | 59.27 | 59.41 | 58.70 | 525,346 |
| 2026-08-27 | 59.28 | +1.01 | +1.73% | 58.81 | 59.36 | 58.68 | 410,180 |
| 2026-08-26 | 58.27 | -0.0800 | -0.14% | 58.15 | 58.40 | 58.10 | 270,385 |
| 2026-08-25 | 58.35 | +0.2700 | +0.46% | 58.38 | 58.48 | 58.13 | 783,246 |
| 2026-08-24 | 58.08 | -0.5400 | -0.92% | 58.48 | 58.57 | 58.01 | 401,899 |
| 2026-08-21 | 58.62 | +0.2100 | +0.36% | 58.70 | 58.82 | 58.44 | 303,599 |
| 2026-08-20 | 58.41 | -0.3500 | -0.60% | 58.64 | 58.82 | 58.36 | 314,786 |
| 2026-08-19 | 58.76 | +0.1500 | +0.26% | 58.81 | 59.02 | 58.61 | 381,830 |
| 2026-08-18 | 58.61 | -0.5900 | -1.00% | 58.71 | 58.84 | 58.50 | 353,784 |