조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.20 | -0.1100 | -0.19% | 59.36 | 59.45 | 59.16 | 399,631 |
| 2026-08-14 | 59.31 | -0.1300 | -0.22% | 59.56 | 59.57 | 59.18 | 275,820 |
| 2026-08-13 | 59.44 | +0.3300 | +0.56% | 59.28 | 59.65 | 59.18 | 307,600 |
| 2026-08-12 | 59.11 | +0.2900 | +0.49% | 59.27 | 59.32 | 59.03 | 290,578 |
| 2026-08-11 | 58.82 | -0.1300 | -0.22% | 59.17 | 59.24 | 58.64 | 382,737 |
| 2026-08-10 | 58.95 | -0.2100 | -0.35% | 58.98 | 59.25 | 58.90 | 676,678 |
| 2026-08-07 | 59.16 | +0.4800 | +0.82% | 59.01 | 59.21 | 58.80 | 280,938 |
| 2026-08-06 | 58.68 | +0.0800 | +0.14% | 58.56 | 58.92 | 58.48 | 387,219 |
| 2026-08-05 | 58.60 | 0.00 | 0.00% | 59.04 | 59.14 | 58.55 | 843,194 |
| 2026-08-04 | 58.60 | +1.43 | +2.50% | 57.78 | 58.77 | 57.62 | 1,761,425 |
| 2026-08-03 | 57.17 | +0.8400 | +1.49% | 56.38 | 57.31 | 56.33 | 919,903 |
| 2026-07-31 | 56.33 | -0.1200 | -0.21% | 56.33 | 56.54 | 55.48 | 462,022 |
| 2026-07-30 | 56.45 | +1.50 | +2.73% | 55.85 | 56.49 | 55.82 | 529,235 |
| 2026-07-29 | 54.95 | -0.9700 | -1.73% | 55.86 | 56.11 | 54.89 | 450,829 |
| 2026-07-28 | 55.92 | -0.0700 | -0.13% | 55.84 | 56.14 | 55.46 | 427,335 |
| 2026-07-27 | 55.99 | -0.2900 | -0.52% | 56.78 | 56.78 | 55.69 | 535,496 |
| 2026-07-24 | 56.28 | -0.0900 | -0.16% | 56.35 | 56.78 | 56.09 | 483,636 |
| 2026-07-23 | 56.37 | -0.7000 | -1.23% | 56.52 | 56.73 | 56.07 | 429,587 |
| 2026-07-22 | 57.07 | 0.00 | 0.00% | 56.81 | 57.27 | 56.81 | 185,734 |
| 2026-07-21 | 57.07 | +0.7500 | +1.33% | 56.81 | 57.12 | 56.63 | 315,028 |