조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.10 | -0.0521 | -0.19% | 28.15 | 28.15 | 28.10 | 279 |
| 2026-07-17 | 28.15 | -0.1034 | -0.37% | 28.15 | 28.15 | 28.15 | 36 |
| 2026-07-16 | 28.26 | -0.0754 | -0.27% | 28.38 | 28.38 | 28.26 | 168 |
| 2026-07-15 | 28.33 | +0.0458 | +0.16% | 28.33 | 28.33 | 28.33 | 24 |
| 2026-07-14 | 28.28 | +0.0373 | +0.13% | 28.33 | 28.33 | 28.28 | 188 |
| 2026-07-13 | 28.25 | -0.0825 | -0.29% | 28.22 | 28.28 | 28.21 | 2,585 |
| 2026-07-10 | 28.33 | +0.0648 | +0.23% | 28.28 | 28.33 | 28.27 | 2,392 |
| 2026-07-09 | 28.27 | +0.1182 | +0.42% | 28.27 | 28.27 | 28.27 | 403 |
| 2026-07-08 | 28.15 | -0.0429 | -0.15% | 28.19 | 28.19 | 28.09 | 1,880 |
| 2026-07-07 | 28.19 | -0.1101 | -0.39% | 28.30 | 28.30 | 28.16 | 1,860 |
| 2026-07-06 | 28.30 | +0.0900 | +0.32% | 28.03 | 28.32 | 28.03 | 1,636 |
| 2026-07-02 | 28.21 | +0.0422 | +0.15% | 28.16 | 28.36 | 28.16 | 1,135 |
| 2026-07-01 | 28.17 | -0.0622 | -0.22% | 28.17 | 28.23 | 28.11 | 1,394 |
| 2026-06-30 | 28.23 | +0.0915 | +0.33% | 28.15 | 28.23 | 28.09 | 2,407 |
| 2026-06-29 | 28.14 | +0.1478 | +0.53% | 27.97 | 28.28 | 27.97 | 11,691 |
| 2026-06-26 | 27.99 | +0.0453 | +0.16% | 27.99 | 28.04 | 27.95 | 2,536 |
| 2026-06-25 | 27.95 | +0.0010 | +0.00% | 28.01 | 28.01 | 27.94 | 639 |
| 2026-06-24 | 27.94 | -0.0484 | -0.17% | 28.00 | 28.02 | 27.87 | 1,678 |
| 2026-06-23 | 27.99 | -0.1965 | -0.70% | 28.00 | 28.08 | 27.93 | 1,137 |
| 2026-06-22 | 28.19 | -0.0499 | -0.18% | 28.41 | 28.41 | 28.19 | 4,602 |