조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.45 | -0.0743 | -0.26% | 28.45 | 28.45 | 28.45 | 47 |
| 2026-09-14 | 28.52 | -0.0708 | -0.25% | 28.50 | 28.52 | 28.50 | 975 |
| 2026-09-11 | 28.59 | +0.1486 | +0.52% | 28.59 | 28.59 | 28.59 | 173 |
| 2026-09-10 | 28.45 | -0.0778 | -0.27% | 28.40 | 28.45 | 28.38 | 973 |
| 2026-09-09 | 28.52 | -0.0581 | -0.20% | 28.59 | 28.62 | 28.52 | 5,525 |
| 2026-09-08 | 28.58 | -0.0742 | -0.26% | 28.56 | 28.64 | 28.55 | 1,727 |
| 2026-09-04 | 28.66 | -0.0541 | -0.19% | 28.66 | 28.66 | 28.66 | 71 |
| 2026-09-03 | 28.71 | +0.1650 | +0.58% | 28.70 | 28.71 | 28.61 | 593 |
| 2026-09-02 | 28.55 | +0.0831 | +0.29% | 28.51 | 28.55 | 28.51 | 2,240 |
| 2026-09-01 | 28.46 | -0.1240 | -0.43% | 28.57 | 28.58 | 28.39 | 4,472 |
| 2026-08-31 | 28.59 | -0.1476 | -0.51% | 28.58 | 28.61 | 28.57 | 5,006 |
| 2026-08-28 | 28.73 | -0.0271 | -0.09% | 28.73 | 28.73 | 28.73 | 62 |
| 2026-08-27 | 28.76 | +0.0960 | +0.33% | 28.68 | 28.76 | 28.68 | 646 |
| 2026-08-26 | 28.66 | +0.0046 | +0.02% | 28.66 | 28.66 | 28.66 | 69 |
| 2026-08-25 | 28.66 | +0.0453 | +0.16% | 28.70 | 28.70 | 28.63 | 592 |
| 2026-08-24 | 28.61 | -0.0416 | -0.15% | 28.54 | 28.62 | 28.54 | 471 |
| 2026-08-21 | 28.66 | +0.0730 | +0.26% | 28.61 | 28.66 | 28.61 | 577 |
| 2026-08-20 | 28.58 | -0.1155 | -0.40% | 28.64 | 28.64 | 28.57 | 601 |
| 2026-08-19 | 28.70 | +0.0439 | +0.15% | 28.64 | 28.70 | 28.64 | 418 |
| 2026-08-18 | 28.65 | -0.1111 | -0.39% | 28.61 | 28.67 | 28.61 | 650 |