조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.77 | -0.0540 | -0.19% | 28.75 | 28.86 | 28.75 | 580 |
| 2026-08-14 | 28.82 | -0.0253 | -0.09% | 28.84 | 28.89 | 28.72 | 4,285 |
| 2026-08-13 | 28.85 | +0.1094 | +0.38% | 28.80 | 28.92 | 28.80 | 2,088 |
| 2026-08-12 | 28.74 | +0.0501 | +0.17% | 28.81 | 28.81 | 28.74 | 1,495 |
| 2026-08-11 | 28.69 | -0.0664 | -0.23% | 28.81 | 28.81 | 28.69 | 2,843 |
| 2026-08-10 | 28.75 | -0.0403 | -0.14% | 28.75 | 28.75 | 28.71 | 1,689 |
| 2026-08-07 | 28.79 | +0.1673 | +0.58% | 28.65 | 28.80 | 28.65 | 374 |
| 2026-08-06 | 28.63 | -0.0388 | -0.14% | 28.70 | 28.70 | 28.63 | 729 |
| 2026-08-05 | 28.66 | -0.0141 | -0.05% | 28.74 | 28.74 | 28.66 | 412 |
| 2026-08-04 | 28.68 | +0.2831 | +1.00% | 28.71 | 28.71 | 28.68 | 541 |
| 2026-08-03 | 28.40 | +0.1922 | +0.68% | 28.40 | 28.40 | 28.39 | 2,339 |
| 2026-07-31 | 28.20 | +0.0615 | +0.22% | 28.09 | 28.24 | 27.94 | 7,981 |
| 2026-07-30 | 28.14 | +0.2698 | +0.97% | 28.11 | 28.14 | 28.09 | 830 |
| 2026-07-29 | 27.87 | -0.1495 | -0.53% | 27.90 | 28.16 | 27.83 | 19,962 |
| 2026-07-28 | 28.02 | -0.0201 | -0.07% | 28.08 | 28.08 | 28.02 | 333 |
| 2026-07-27 | 28.04 | -0.0823 | -0.29% | 28.30 | 28.30 | 28.04 | 3,617 |
| 2026-07-24 | 28.12 | +0.2332 | +0.84% | 28.02 | 28.30 | 28.02 | 1,912 |
| 2026-07-23 | 27.89 | -0.3637 | -1.29% | 28.07 | 28.07 | 27.77 | 7,677 |
| 2026-07-22 | 28.25 | -0.0061 | -0.02% | 28.27 | 28.31 | 28.25 | 2,749 |
| 2026-07-21 | 28.26 | +0.1603 | +0.57% | 28.10 | 28.29 | 28.10 | 1,513 |