조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 218.49 | -2.51 | -1.14% | 219.92 | 219.92 | 218.25 | 5,232 |
| 2026-09-14 | 221.00 | -1.54 | -0.69% | 219.69 | 221.76 | 219.31 | 14,004 |
| 2026-09-11 | 222.54 | +3.42 | +1.56% | 223.24 | 223.77 | 222.44 | 17,908 |
| 2026-09-10 | 219.12 | -2.88 | -1.30% | 219.45 | 220.00 | 218.35 | 24,891 |
| 2026-09-09 | 222.00 | -2.05 | -0.91% | 222.56 | 223.22 | 221.85 | 7,149 |
| 2026-09-08 | 224.05 | -2.20 | -0.97% | 225.85 | 225.85 | 223.50 | 5,828 |
| 2026-09-04 | 226.25 | -1.65 | -0.72% | 227.38 | 227.61 | 225.85 | 5,596 |
| 2026-09-03 | 227.90 | +4.48 | +2.01% | 226.05 | 228.52 | 225.48 | 16,598 |
| 2026-09-02 | 223.42 | +2.01 | +0.91% | 222.00 | 224.05 | 221.68 | 10,542 |
| 2026-09-01 | 221.41 | -3.55 | -1.58% | 221.34 | 223.00 | 220.57 | 25,057 |
| 2026-08-31 | 224.96 | -1.30 | -0.57% | 224.57 | 225.00 | 223.50 | 24,853 |
| 2026-08-28 | 226.26 | -0.6221 | -0.27% | 227.23 | 227.78 | 225.91 | 14,541 |
| 2026-08-27 | 226.88 | +2.73 | +1.22% | 225.41 | 227.28 | 225.41 | 4,603 |
| 2026-08-26 | 224.15 | +0.1700 | +0.08% | 223.50 | 224.26 | 223.50 | 5,141 |
| 2026-08-25 | 223.98 | +1.00 | +0.45% | 224.54 | 224.54 | 222.99 | 5,531 |
| 2026-08-24 | 222.98 | -1.21 | -0.54% | 223.55 | 223.63 | 222.20 | 13,883 |
| 2026-08-21 | 224.19 | +1.43 | +0.64% | 223.55 | 225.18 | 223.55 | 4,827 |
| 2026-08-20 | 222.76 | -3.43 | -1.52% | 224.55 | 225.50 | 222.32 | 26,038 |
| 2026-08-19 | 226.19 | +1.07 | +0.48% | 227.58 | 227.79 | 225.92 | 9,783 |
| 2026-08-18 | 225.12 | -3.49 | -1.53% | 226.00 | 226.22 | 225.12 | 10,939 |