조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 212.02 | -0.3700 | -0.17% | 214.73 | 215.13 | 211.63 | 52,572 |
| 2026-07-17 | 212.39 | -4.53 | -2.09% | 211.56 | 214.85 | 211.14 | 41,839 |
| 2026-07-16 | 216.92 | -2.37 | -1.08% | 218.55 | 218.86 | 215.75 | 13,069 |
| 2026-07-15 | 219.29 | +1.74 | +0.80% | 219.32 | 219.83 | 217.26 | 19,391 |
| 2026-07-14 | 217.55 | +1.32 | +0.61% | 217.05 | 218.21 | 216.00 | 24,795 |
| 2026-07-13 | 216.23 | -3.34 | -1.52% | 218.33 | 218.37 | 215.97 | 8,685 |
| 2026-07-10 | 219.57 | +1.93 | +0.89% | 217.60 | 219.81 | 217.60 | 26,302 |
| 2026-07-09 | 217.64 | +3.55 | +1.66% | 215.65 | 217.81 | 215.65 | 30,400 |
| 2026-07-08 | 214.09 | -1.43 | -0.66% | 213.57 | 214.45 | 211.42 | 11,339 |
| 2026-07-07 | 215.52 | -1.95 | -0.90% | 214.63 | 216.60 | 214.41 | 8,712 |
| 2026-07-06 | 217.47 | +3.83 | +1.79% | 216.23 | 218.14 | 216.05 | 38,681 |
| 2026-07-02 | 213.64 | -1.03 | -0.48% | 215.73 | 217.65 | 211.41 | 23,803 |
| 2026-07-01 | 214.67 | -0.9458 | -0.44% | 214.40 | 216.65 | 212.85 | 35,228 |
| 2026-06-30 | 215.61 | +3.61 | +1.70% | 212.51 | 215.77 | 212.48 | 22,414 |
| 2026-06-29 | 212.00 | +5.80 | +2.81% | 209.28 | 212.12 | 206.96 | 25,098 |
| 2026-06-26 | 206.20 | -1.58 | -0.76% | 205.04 | 208.95 | 204.10 | 40,800 |
| 2026-06-25 | 207.78 | +0.0600 | +0.03% | 211.10 | 211.10 | 206.04 | 11,499 |
| 2026-06-24 | 207.72 | -0.5200 | -0.25% | 208.46 | 211.12 | 206.69 | 20,245 |
| 2026-06-23 | 208.24 | -6.23 | -2.91% | 207.43 | 210.94 | 207.43 | 28,200 |
| 2026-06-22 | 214.47 | -1.48 | -0.68% | 216.60 | 217.59 | 214.47 | 8,082 |