조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 228.61 | -1.97 | -0.85% | 230.64 | 230.76 | 228.61 | 6,135 |
| 2026-08-14 | 230.58 | -0.9517 | -0.41% | 232.00 | 232.00 | 230.44 | 5,828 |
| 2026-08-13 | 231.53 | +3.14 | +1.37% | 229.87 | 232.39 | 229.87 | 18,771 |
| 2026-08-12 | 228.39 | +1.16 | +0.51% | 229.79 | 229.79 | 228.26 | 28,806 |
| 2026-08-11 | 227.23 | -1.84 | -0.80% | 229.34 | 229.34 | 227.04 | 18,977 |
| 2026-08-10 | 229.07 | +0.0237 | +0.01% | 228.81 | 230.01 | 228.54 | 9,376 |
| 2026-08-07 | 229.05 | +2.75 | +1.21% | 228.08 | 229.31 | 227.27 | 10,543 |
| 2026-08-06 | 226.30 | -1.06 | -0.47% | 226.90 | 228.21 | 226.02 | 25,547 |
| 2026-08-05 | 227.36 | -0.8300 | -0.36% | 231.08 | 231.19 | 227.36 | 15,912 |
| 2026-08-04 | 228.19 | +7.67 | +3.48% | 221.99 | 229.35 | 221.99 | 29,141 |
| 2026-08-03 | 220.52 | +6.36 | +2.97% | 215.76 | 220.88 | 215.76 | 63,969 |
| 2026-07-31 | 214.16 | +3.20 | +1.52% | 213.09 | 215.32 | 209.31 | 33,221 |
| 2026-07-30 | 210.96 | +6.32 | +3.09% | 207.72 | 211.35 | 207.37 | 27,962 |
| 2026-07-29 | 204.64 | -6.33 | -3.00% | 210.35 | 211.00 | 204.54 | 13,063 |
| 2026-07-28 | 210.97 | +0.8500 | +0.40% | 209.56 | 211.73 | 208.56 | 14,472 |
| 2026-07-27 | 210.12 | +0.4800 | +0.23% | 213.34 | 213.71 | 208.31 | 14,020 |
| 2026-07-24 | 209.64 | +0.2300 | +0.11% | 209.81 | 212.12 | 209.25 | 13,804 |
| 2026-07-23 | 209.41 | -5.67 | -2.64% | 209.90 | 211.54 | 208.37 | 18,217 |
| 2026-07-22 | 215.08 | -0.4100 | -0.19% | 214.89 | 216.42 | 214.89 | 4,732 |
| 2026-07-21 | 215.49 | +3.47 | +1.64% | 214.35 | 215.78 | 213.70 | 6,795 |