조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.27 | -0.3335 | -0.44% | 76.54 | 76.70 | 76.22 | 5,540 |
| 2026-07-17 | 76.60 | -0.0700 | -0.09% | 76.86 | 77.68 | 76.53 | 9,999 |
| 2026-07-16 | 76.67 | +0.9544 | +1.26% | 76.20 | 76.67 | 76.20 | 72,799 |
| 2026-07-15 | 75.72 | -0.0644 | -0.08% | 75.74 | 76.05 | 75.67 | 11,720 |
| 2026-07-14 | 75.78 | -0.2700 | -0.36% | 76.28 | 76.41 | 75.64 | 16,063 |
| 2026-07-13 | 76.05 | +0.4567 | +0.60% | 76.00 | 76.31 | 75.82 | 6,353 |
| 2026-07-10 | 75.59 | +0.4733 | +0.63% | 75.45 | 75.59 | 75.41 | 3,763 |
| 2026-07-09 | 75.12 | +0.0254 | +0.03% | 75.32 | 75.52 | 75.07 | 13,742 |
| 2026-07-08 | 75.09 | -0.7399 | -0.98% | 75.84 | 75.84 | 75.09 | 13,624 |
| 2026-07-07 | 75.83 | +0.3465 | +0.46% | 75.89 | 76.21 | 75.80 | 8,620 |
| 2026-07-06 | 75.49 | -0.0420 | -0.06% | 75.41 | 75.55 | 75.27 | 9,645 |
| 2026-07-02 | 75.53 | +0.8400 | +1.12% | 75.19 | 75.53 | 75.01 | 11,198 |
| 2026-07-01 | 74.69 | +0.2758 | +0.37% | 74.26 | 75.02 | 74.26 | 7,505 |
| 2026-06-30 | 74.41 | -0.5558 | -0.74% | 74.97 | 74.97 | 74.41 | 9,801 |
| 2026-06-29 | 74.97 | -0.1500 | -0.20% | 75.24 | 75.24 | 74.84 | 10,101 |
| 2026-06-26 | 75.12 | +0.5400 | +0.72% | 74.75 | 75.18 | 74.75 | 10,813 |
| 2026-06-25 | 74.58 | +0.5900 | +0.80% | 74.28 | 75.12 | 74.28 | 12,101 |
| 2026-06-24 | 73.99 | +0.2300 | +0.31% | 73.40 | 74.05 | 73.40 | 14,166 |
| 2026-06-23 | 73.76 | +0.5595 | +0.76% | 73.17 | 73.76 | 73.17 | 2,735 |
| 2026-06-22 | 73.20 | +0.1997 | +0.27% | 72.73 | 73.43 | 72.73 | 5,361 |