조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.34 | -0.2678 | -0.34% | 78.69 | 78.75 | 78.34 | 7,126 |
| 2026-08-14 | 78.61 | +0.3509 | +0.45% | 78.45 | 78.74 | 78.45 | 5,779 |
| 2026-08-13 | 78.26 | +0.3577 | +0.46% | 78.19 | 78.40 | 78.03 | 14,326 |
| 2026-08-12 | 77.90 | +0.0570 | +0.07% | 78.00 | 78.03 | 77.68 | 8,916 |
| 2026-08-11 | 77.85 | +0.2070 | +0.27% | 77.68 | 78.03 | 77.68 | 39,295 |
| 2026-08-10 | 77.64 | +0.2885 | +0.37% | 77.46 | 77.72 | 77.46 | 11,432 |
| 2026-08-07 | 77.35 | +0.0720 | +0.09% | 77.50 | 77.64 | 77.09 | 42,431 |
| 2026-08-06 | 77.28 | -0.2975 | -0.38% | 77.71 | 77.71 | 77.19 | 6,605 |
| 2026-08-05 | 77.58 | -0.2847 | -0.37% | 78.23 | 78.23 | 77.56 | 3,235 |
| 2026-08-04 | 77.86 | +0.3200 | +0.41% | 77.37 | 77.98 | 76.98 | 17,278 |
| 2026-08-03 | 77.54 | +0.2604 | +0.34% | 77.41 | 77.75 | 77.24 | 6,842 |
| 2026-07-31 | 77.28 | -0.1721 | -0.22% | 77.23 | 77.42 | 76.97 | 16,991 |
| 2026-07-30 | 77.45 | +0.0011 | +0.00% | 77.50 | 77.50 | 76.77 | 11,373 |
| 2026-07-29 | 77.45 | -0.8794 | -1.12% | 78.36 | 78.36 | 77.39 | 13,601 |
| 2026-07-28 | 78.33 | +0.9446 | +1.22% | 77.86 | 78.38 | 77.86 | 8,444 |
| 2026-07-27 | 77.39 | +0.1254 | +0.16% | 77.34 | 77.65 | 77.29 | 6,537 |
| 2026-07-24 | 77.26 | +0.8578 | +1.12% | 76.67 | 77.26 | 76.67 | 4,086 |
| 2026-07-23 | 76.40 | -0.5778 | -0.75% | 76.50 | 76.74 | 76.36 | 7,554 |
| 2026-07-22 | 76.98 | +0.4021 | +0.53% | 76.90 | 77.13 | 76.80 | 28,275 |
| 2026-07-21 | 76.58 | +0.3114 | +0.41% | 76.47 | 76.58 | 76.21 | 32,435 |