조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.84 | -0.1430 | -0.19% | 77.10 | 77.10 | 76.67 | 5,373 |
| 2026-09-14 | 76.98 | -0.1200 | -0.16% | 77.38 | 77.41 | 76.77 | 5,669 |
| 2026-09-11 | 77.10 | +0.2600 | +0.34% | 77.39 | 77.39 | 76.89 | 3,733 |
| 2026-09-10 | 76.84 | -0.2600 | -0.34% | 77.41 | 77.41 | 76.83 | 9,666 |
| 2026-09-09 | 77.10 | -0.3397 | -0.44% | 77.54 | 77.54 | 77.08 | 5,515 |
| 2026-09-08 | 77.44 | -0.4764 | -0.61% | 77.83 | 77.94 | 77.44 | 4,301 |
| 2026-09-04 | 77.92 | -0.3419 | -0.44% | 78.03 | 78.23 | 77.92 | 3,971 |
| 2026-09-03 | 78.26 | +0.6152 | +0.79% | 77.97 | 78.35 | 77.94 | 1,959 |
| 2026-09-02 | 77.64 | +0.7872 | +1.02% | 77.51 | 77.77 | 77.51 | 4,374 |
| 2026-09-01 | 76.86 | +0.1203 | +0.16% | 77.04 | 77.04 | 76.70 | 3,864 |
| 2026-08-31 | 76.74 | -0.5438 | -0.70% | 77.27 | 77.27 | 76.57 | 3,999 |
| 2026-08-28 | 77.28 | -0.0833 | -0.11% | 77.78 | 77.78 | 77.15 | 8,216 |
| 2026-08-27 | 77.36 | -0.5619 | -0.72% | 77.57 | 77.58 | 77.28 | 7,122 |
| 2026-08-26 | 77.92 | +0.2681 | +0.35% | 77.69 | 78.08 | 77.66 | 3,995 |
| 2026-08-25 | 77.66 | -0.1738 | -0.22% | 77.85 | 77.85 | 77.33 | 2,747 |
| 2026-08-24 | 77.83 | +0.4061 | +0.52% | 77.66 | 77.91 | 77.50 | 10,202 |
| 2026-08-21 | 77.42 | +0.1539 | +0.20% | 77.85 | 77.85 | 77.42 | 2,073 |
| 2026-08-20 | 77.27 | -0.5678 | -0.73% | 77.65 | 77.95 | 77.27 | 3,634 |
| 2026-08-19 | 77.84 | -0.5453 | -0.70% | 78.80 | 78.97 | 77.84 | 7,514 |
| 2026-08-18 | 78.38 | +0.0400 | +0.05% | 78.91 | 78.91 | 78.38 | 3,929 |