조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.18 | 1.15 | 231,927 |
| 2026-07-17 | 1.17 | -0.0250 | -2.09% | 1.18 | 1.21 | 1.16 | 355,066 |
| 2026-07-16 | 1.20 | -0.0050 | -0.42% | 1.20 | 1.22 | 1.19 | 447,239 |
| 2026-07-15 | 1.20 | 0.00 | 0.00% | 1.19 | 1.24 | 1.19 | 692,715 |
| 2026-07-14 | 1.20 | -0.0100 | -0.83% | 1.23 | 1.23 | 1.19 | 357,414 |
| 2026-07-13 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.23 | 1.18 | 766,048 |
| 2026-07-10 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.26 | 1.21 | 715,223 |
| 2026-07-09 | 1.23 | -0.0600 | -4.65% | 1.30 | 1.30 | 1.23 | 824,677 |
| 2026-07-08 | 1.29 | +0.0100 | +0.78% | 1.27 | 1.33 | 1.26 | 466,793 |
| 2026-07-07 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.31 | 1.28 | 293,999 |
| 2026-07-06 | 1.29 | -0.0100 | -0.77% | 1.32 | 1.36 | 1.29 | 256,287 |
| 2026-07-02 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.27 | 276,454 |
| 2026-07-01 | 1.30 | -0.0300 | -2.26% | 1.34 | 1.39 | 1.30 | 353,146 |
| 2026-06-30 | 1.33 | -0.0200 | -1.48% | 1.34 | 1.37 | 1.31 | 146,281 |
| 2026-06-29 | 1.35 | +0.0900 | +7.14% | 1.25 | 1.37 | 1.22 | 717,648 |
| 2026-06-26 | 1.26 | +0.0400 | +3.28% | 1.23 | 1.27 | 1.22 | 190,285 |
| 2026-06-25 | 1.22 | -0.0200 | -1.61% | 1.26 | 1.26 | 1.21 | 319,905 |
| 2026-06-24 | 1.24 | 0.00 | 0.00% | 1.25 | 1.27 | 1.23 | 244,511 |
| 2026-06-23 | 1.24 | -0.0200 | -1.59% | 1.25 | 1.28 | 1.23 | 501,772 |
| 2026-06-22 | 1.26 | -0.1100 | -8.03% | 1.39 | 1.40 | 1.26 | 816,775 |