조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.12 | -0.0400 | -3.45% | 1.18 | 1.18 | 1.12 | 299,116 |
| 2026-09-14 | 1.16 | -0.0300 | -2.52% | 1.21 | 1.21 | 1.16 | 455,568 |
| 2026-09-11 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.24 | 1.18 | 273,008 |
| 2026-09-10 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.25 | 1.21 | 287,050 |
| 2026-09-09 | 1.22 | -0.0550 | -4.31% | 1.26 | 1.27 | 1.21 | 258,052 |
| 2026-09-08 | 1.28 | -0.0250 | -1.92% | 1.29 | 1.33 | 1.25 | 460,812 |
| 2026-09-04 | 1.30 | +0.0500 | +4.00% | 1.25 | 1.36 | 1.23 | 719,338 |
| 2026-09-03 | 1.25 | -0.0300 | -2.34% | 1.31 | 1.31 | 1.22 | 707,829 |
| 2026-09-02 | 1.28 | +0.0800 | +6.67% | 1.34 | 1.36 | 1.21 | 3,200,852 |
| 2026-09-01 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.21 | 1.17 | 3,573,987 |
| 2026-08-31 | 1.19 | +0.0300 | +2.59% | 1.16 | 1.20 | 1.16 | 320,100 |
| 2026-08-28 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.16 | 1.14 | 206,130 |
| 2026-08-27 | 1.14 | -0.0200 | -1.72% | 1.16 | 1.17 | 1.14 | 198,715 |
| 2026-08-26 | 1.16 | +0.0300 | +2.65% | 1.12 | 1.17 | 1.12 | 272,338 |
| 2026-08-25 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.15 | 1.13 | 144,423 |
| 2026-08-24 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.16 | 1.14 | 139,000 |
| 2026-08-21 | 1.15 | -0.0200 | -1.71% | 1.18 | 1.18 | 1.14 | 323,631 |
| 2026-08-20 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.18 | 1.15 | 277,556 |
| 2026-08-19 | 1.19 | +0.0300 | +2.59% | 1.18 | 1.19 | 1.18 | 127,653 |
| 2026-08-18 | 1.16 | 0.00 | 0.00% | 1.17 | 1.20 | 1.15 | 222,481 |