조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.16 | -0.0300 | -2.52% | 1.20 | 1.20 | 1.16 | 193,230 |
| 2026-08-14 | 1.19 | -0.0100 | -0.83% | 1.22 | 1.22 | 1.18 | 237,388 |
| 2026-08-13 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.22 | 1.18 | 416,735 |
| 2026-08-12 | 1.18 | -0.0200 | -1.67% | 1.21 | 1.21 | 1.18 | 202,698 |
| 2026-08-11 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.21 | 1.18 | 61,304 |
| 2026-08-10 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.24 | 1.18 | 357,129 |
| 2026-08-07 | 1.18 | 0.00 | 0.00% | 1.18 | 1.21 | 1.16 | 456,834 |
| 2026-08-06 | 1.18 | 0.00 | 0.00% | 1.18 | 1.22 | 1.17 | 871,584 |
| 2026-08-05 | 1.18 | +0.0300 | +2.61% | 1.17 | 1.20 | 1.14 | 205,033 |
| 2026-08-04 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.14 | 390,941 |
| 2026-08-03 | 1.15 | +0.0100 | +0.88% | 1.13 | 1.19 | 1.13 | 506,117 |
| 2026-07-31 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.16 | 1.13 | 122,437 |
| 2026-07-30 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.19 | 1.14 | 275,504 |
| 2026-07-29 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.17 | 1.14 | 164,936 |
| 2026-07-28 | 1.17 | +0.0200 | +1.74% | 1.15 | 1.18 | 1.12 | 529,345 |
| 2026-07-27 | 1.15 | +0.0300 | +2.68% | 1.14 | 1.18 | 1.13 | 564,267 |
| 2026-07-24 | 1.12 | -0.0250 | -2.18% | 1.15 | 1.16 | 1.12 | 366,339 |
| 2026-07-23 | 1.15 | -0.0050 | -0.43% | 1.15 | 1.18 | 1.13 | 240,245 |
| 2026-07-22 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.19 | 1.15 | 140,137 |
| 2026-07-21 | 1.17 | +0.0100 | +0.86% | 1.18 | 1.19 | 1.16 | 232,126 |