SP Funds S&P World (ex-US) ETF(SPWO) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.98	-0.2300	-0.69%	33.00	33.16	32.72	64,893
2026-10-12	33.21	-0.3800	-1.13%	33.56	33.69	33.13	88,906
2026-10-09	33.59	+0.2300	+0.69%	33.66	33.90	33.42	58,011
2026-10-08	33.36	-0.7700	-2.26%	34.01	34.01	33.08	110,886
2026-10-07	34.13	-0.3700	-1.07%	34.00	34.15	33.66	91,292
2026-10-06	34.50	-0.1200	-0.35%	34.64	34.66	34.44	83,609
2026-10-05	34.62	+0.3600	+1.05%	34.47	34.68	34.30	80,016
2026-10-02	34.26	+0.6600	+1.96%	34.07	34.30	34.00	62,848
2026-10-01	33.60	+0.1000	+0.30%	33.57	33.82	33.28	44,344
2026-09-30	33.50	-0.2000	-0.59%	33.73	33.84	33.47	91,174
2026-09-29	33.70	+0.0200	+0.06%	33.61	33.87	33.31	101,920
2026-09-28	33.68	-0.2100	-0.62%	33.57	33.86	33.14	147,323
2026-09-25	33.89	+0.2700	+0.80%	33.82	33.89	33.61	58,210
2026-09-24	33.62	-0.0700	-0.21%	33.47	33.84	33.35	55,627
2026-09-23	33.69	-0.6200	-1.81%	34.09	34.36	33.51	94,202
2026-09-22	34.31	+0.3700	+1.09%	33.92	34.31	33.92	79,530
2026-09-21	33.94	+0.8300	+2.51%	33.62	33.94	33.52	54,875
2026-09-18	33.11	+0.1100	+0.33%	32.93	33.26	32.82	63,594
2026-09-17	33.00	+0.5700	+1.76%	32.94	33.02	32.86	41,555
2026-09-16	32.43	+0.0600	+0.19%	32.76	33.03	32.17	48,401

글쓰기는 로그인 후 이용해 주세요.