조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.08 | +0.2900 | +0.86% | 34.02 | 34.20 | 33.90 | 69,998 |
| 2026-08-14 | 33.79 | -0.1900 | -0.56% | 34.00 | 34.19 | 33.66 | 51,882 |
| 2026-08-13 | 33.98 | +0.2000 | +0.59% | 34.00 | 34.03 | 33.80 | 50,436 |
| 2026-08-12 | 33.78 | +0.4700 | +1.41% | 33.64 | 33.94 | 33.64 | 64,875 |
| 2026-08-11 | 33.31 | +0.1300 | +0.39% | 33.39 | 33.53 | 33.21 | 43,243 |
| 2026-08-10 | 33.18 | -0.0100 | -0.03% | 33.26 | 33.42 | 33.03 | 79,234 |
| 2026-08-07 | 33.19 | +0.3600 | +1.10% | 33.20 | 33.25 | 32.88 | 35,529 |
| 2026-08-06 | 32.83 | -0.0900 | -0.27% | 33.00 | 33.20 | 32.55 | 48,061 |
| 2026-08-05 | 32.92 | -0.2400 | -0.72% | 33.29 | 33.74 | 32.84 | 37,779 |
| 2026-08-04 | 33.16 | +0.9200 | +2.85% | 32.57 | 33.16 | 32.57 | 55,954 |
| 2026-08-03 | 32.24 | +0.2000 | +0.62% | 31.98 | 32.24 | 31.61 | 66,766 |
| 2026-07-31 | 32.04 | +0.1000 | +0.31% | 32.41 | 32.47 | 31.76 | 73,616 |
| 2026-07-30 | 31.94 | +1.34 | +4.38% | 31.39 | 31.94 | 31.12 | 58,734 |
| 2026-07-29 | 30.60 | -0.5500 | -1.77% | 31.13 | 31.25 | 30.40 | 71,517 |
| 2026-07-28 | 31.15 | -0.5500 | -1.74% | 31.30 | 31.41 | 30.69 | 89,866 |
| 2026-07-27 | 31.70 | -0.0200 | -0.06% | 32.13 | 32.13 | 31.26 | 87,087 |
| 2026-07-24 | 31.72 | -0.5200 | -1.61% | 32.46 | 32.63 | 31.61 | 33,598 |
| 2026-07-23 | 32.24 | -0.3300 | -1.01% | 32.45 | 32.94 | 32.07 | 47,235 |
| 2026-07-22 | 32.57 | -0.1100 | -0.34% | 32.68 | 32.75 | 32.41 | 39,873 |
| 2026-07-21 | 32.68 | +0.9500 | +2.99% | 32.47 | 32.80 | 32.11 | 41,470 |