조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.73 | -0.0300 | -0.09% | 31.98 | 32.05 | 31.67 | 59,691 |
| 2026-07-17 | 31.76 | -0.3900 | -1.21% | 32.06 | 32.06 | 31.19 | 50,387 |
| 2026-07-16 | 32.15 | -0.5000 | -1.53% | 32.25 | 32.90 | 32.00 | 56,790 |
| 2026-07-15 | 32.65 | -0.0100 | -0.03% | 33.00 | 33.00 | 32.17 | 31,682 |
| 2026-07-14 | 32.66 | +0.2300 | +0.71% | 32.88 | 33.06 | 32.50 | 48,782 |
| 2026-07-13 | 32.43 | -0.9400 | -2.82% | 33.20 | 33.20 | 32.31 | 69,481 |
| 2026-07-10 | 33.37 | -0.0600 | -0.18% | 33.39 | 33.56 | 32.96 | 47,609 |
| 2026-07-09 | 33.43 | +0.3100 | +0.94% | 33.46 | 33.52 | 33.15 | 32,239 |
| 2026-07-08 | 33.12 | +0.0600 | +0.18% | 32.84 | 33.12 | 32.54 | 63,426 |
| 2026-07-07 | 33.06 | -0.9200 | -2.71% | 33.85 | 33.85 | 32.79 | 57,101 |
| 2026-07-06 | 33.98 | +0.8300 | +2.50% | 33.68 | 34.18 | 33.68 | 109,241 |
| 2026-07-02 | 33.15 | -0.2400 | -0.72% | 33.83 | 34.03 | 32.80 | 52,024 |
| 2026-07-01 | 33.39 | -1.19 | -3.44% | 34.28 | 34.28 | 33.36 | 76,266 |
| 2026-06-30 | 34.58 | +0.5900 | +1.74% | 34.00 | 34.68 | 33.88 | 42,324 |
| 2026-06-29 | 33.99 | +0.6900 | +2.07% | 33.54 | 33.99 | 33.08 | 51,370 |
| 2026-06-26 | 33.30 | -0.4300 | -1.27% | 33.12 | 33.51 | 32.93 | 33,395 |
| 2026-06-25 | 33.73 | +0.1700 | +0.51% | 34.16 | 34.21 | 33.53 | 35,871 |
| 2026-06-24 | 33.56 | +0.1400 | +0.42% | 33.64 | 33.69 | 33.23 | 43,368 |
| 2026-06-23 | 33.42 | -1.66 | -4.73% | 34.00 | 35.43 | 33.38 | 100,778 |
| 2026-06-22 | 35.08 | +0.0500 | +0.14% | 35.04 | 35.46 | 34.93 | 54,079 |