조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.37 | -0.1900 | -0.58% | 32.55 | 32.70 | 32.25 | 72,842 |
| 2026-09-14 | 32.56 | -0.6800 | -2.05% | 32.80 | 32.80 | 32.41 | 96,449 |
| 2026-09-11 | 33.24 | +0.2700 | +0.82% | 33.39 | 33.55 | 33.16 | 80,564 |
| 2026-09-10 | 32.97 | -0.5800 | -1.73% | 33.28 | 33.48 | 32.92 | 82,735 |
| 2026-09-09 | 33.55 | -0.3800 | -1.12% | 33.84 | 33.91 | 33.46 | 75,433 |
| 2026-09-08 | 33.93 | +0.1500 | +0.44% | 33.83 | 34.00 | 33.65 | 104,516 |
| 2026-09-04 | 33.78 | +0.4200 | +1.26% | 33.44 | 33.79 | 33.44 | 48,176 |
| 2026-09-03 | 33.36 | +0.2300 | +0.69% | 33.23 | 33.68 | 32.91 | 72,491 |
| 2026-09-02 | 33.13 | +0.1300 | +0.39% | 33.03 | 33.41 | 32.93 | 57,476 |
| 2026-09-01 | 33.00 | -0.3000 | -0.90% | 33.30 | 33.33 | 32.94 | 97,063 |
| 2026-08-31 | 33.30 | -0.1600 | -0.48% | 33.49 | 33.64 | 33.23 | 82,236 |
| 2026-08-28 | 33.46 | -0.3000 | -0.89% | 33.84 | 33.99 | 33.33 | 93,431 |
| 2026-08-27 | 33.76 | +0.0700 | +0.21% | 33.80 | 33.90 | 33.54 | 62,152 |
| 2026-08-26 | 33.69 | -0.0800 | -0.24% | 33.86 | 33.86 | 33.51 | 93,627 |
| 2026-08-25 | 33.77 | +0.3700 | +1.11% | 33.61 | 33.88 | 33.46 | 113,766 |
| 2026-08-24 | 33.40 | -0.3500 | -1.04% | 33.72 | 33.75 | 33.16 | 107,731 |
| 2026-08-21 | 33.75 | +0.1500 | +0.45% | 33.96 | 33.99 | 33.66 | 54,766 |
| 2026-08-20 | 33.60 | +0.0800 | +0.24% | 33.44 | 33.60 | 33.26 | 58,229 |
| 2026-08-19 | 33.52 | +0.3600 | +1.09% | 33.44 | 33.65 | 33.19 | 61,614 |
| 2026-08-18 | 33.16 | -0.9200 | -2.70% | 33.50 | 33.53 | 33.04 | 53,950 |