조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.72 | -0.2342 | -0.78% | 29.81 | 29.81 | 29.72 | 1,075 |
| 2026-08-14 | 29.95 | +0.0009 | +0.00% | 29.95 | 29.95 | 29.95 | 213 |
| 2026-08-13 | 29.95 | +0.1652 | +0.55% | 29.94 | 29.95 | 29.94 | 203 |
| 2026-08-12 | 29.78 | +0.0861 | +0.29% | 29.69 | 29.78 | 29.69 | 406 |
| 2026-08-11 | 29.70 | +0.0257 | +0.09% | 29.75 | 29.75 | 29.70 | 225 |
| 2026-08-10 | 29.67 | +0.0326 | +0.11% | 29.64 | 29.69 | 29.64 | 712 |
| 2026-08-07 | 29.64 | +0.1713 | +0.58% | 29.64 | 29.64 | 29.64 | 404 |
| 2026-08-06 | 29.47 | -0.0608 | -0.21% | 29.51 | 29.51 | 29.47 | 259 |
| 2026-08-05 | 29.53 | -0.0004 | 0.00% | 29.59 | 29.59 | 29.52 | 1,108 |
| 2026-08-04 | 29.53 | +0.3046 | +1.04% | 29.53 | 29.53 | 29.53 | 16 |
| 2026-08-03 | 29.22 | +0.2338 | +0.81% | 29.21 | 29.22 | 29.21 | 917 |
| 2026-07-31 | 28.99 | +0.0003 | +0.00% | 29.00 | 29.00 | 28.99 | 1,132 |
| 2026-07-30 | 28.99 | +0.0411 | +0.14% | 28.86 | 28.99 | 28.86 | 254 |
| 2026-07-29 | 28.95 | -0.2983 | -1.02% | 28.95 | 28.95 | 28.95 | 17 |
| 2026-07-28 | 29.25 | +0.3254 | +1.13% | 29.25 | 29.25 | 29.25 | 57 |
| 2026-07-27 | 28.92 | +0.1890 | +0.66% | 28.92 | 28.92 | 28.92 | 22 |
| 2026-07-24 | 28.73 | +0.1967 | +0.69% | 28.73 | 28.73 | 28.73 | 51 |
| 2026-07-23 | 28.54 | -0.1525 | -0.53% | 28.59 | 28.59 | 28.54 | 139 |
| 2026-07-22 | 28.69 | +0.0550 | +0.19% | 28.69 | 28.69 | 28.69 | 59 |
| 2026-07-21 | 28.63 | +0.0659 | +0.23% | 28.63 | 28.63 | 28.63 | 91 |