조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.57 | -0.1196 | -0.42% | 28.57 | 28.57 | 28.57 | 54 |
| 2026-07-17 | 28.69 | -0.1587 | -0.55% | 28.90 | 28.90 | 28.69 | 304 |
| 2026-07-16 | 28.85 | +0.2719 | +0.95% | 28.85 | 28.85 | 28.85 | 67 |
| 2026-07-15 | 28.57 | -0.0549 | -0.19% | 28.55 | 28.57 | 28.55 | 120 |
| 2026-07-14 | 28.63 | -0.1366 | -0.47% | 28.72 | 28.72 | 28.59 | 1,031 |
| 2026-07-13 | 28.77 | -0.0235 | -0.08% | 28.82 | 28.82 | 28.77 | 899 |
| 2026-07-10 | 28.79 | +0.0952 | +0.33% | 28.74 | 28.80 | 28.74 | 348 |
| 2026-07-09 | 28.69 | +0.1022 | +0.36% | 28.75 | 28.77 | 28.69 | 1,212 |
| 2026-07-08 | 28.59 | -0.2929 | -1.01% | 28.65 | 28.65 | 28.57 | 721 |
| 2026-07-07 | 28.88 | +0.0443 | +0.15% | 28.98 | 28.98 | 28.88 | 1,376 |
| 2026-07-06 | 28.84 | +0.0020 | +0.01% | 28.77 | 28.84 | 28.77 | 492 |
| 2026-07-02 | 28.84 | +0.2297 | +0.80% | 28.82 | 28.84 | 28.82 | 200 |
| 2026-07-01 | 28.61 | +0.0130 | +0.05% | 28.64 | 28.64 | 28.60 | 309 |
| 2026-06-30 | 28.60 | -0.0514 | -0.18% | 28.59 | 28.65 | 28.59 | 1,127 |
| 2026-06-29 | 28.65 | +0.0279 | +0.10% | 28.62 | 28.65 | 28.58 | 393 |
| 2026-06-26 | 28.62 | +0.1375 | +0.48% | 28.62 | 28.62 | 28.62 | 408 |
| 2026-06-25 | 28.48 | +0.0889 | +0.31% | 28.70 | 28.70 | 28.48 | 136 |
| 2026-06-24 | 28.39 | +0.0923 | +0.33% | 28.41 | 28.51 | 28.39 | 928 |
| 2026-06-23 | 28.30 | +0.0413 | +0.15% | 28.29 | 28.30 | 28.29 | 115 |
| 2026-06-22 | 28.26 | -0.1151 | -0.41% | 28.32 | 28.33 | 28.26 | 6,944 |