조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.25 | -0.1845 | -0.63% | 29.33 | 29.33 | 29.25 | 1,069 |
| 2026-09-14 | 29.43 | +0.0201 | +0.07% | 29.36 | 29.43 | 29.36 | 259 |
| 2026-09-11 | 29.41 | +0.2603 | +0.89% | 29.45 | 29.45 | 29.41 | 524 |
| 2026-09-10 | 29.15 | -0.1600 | -0.55% | 29.15 | 29.15 | 29.15 | 126 |
| 2026-09-09 | 29.31 | -0.2161 | -0.73% | 29.31 | 29.31 | 29.31 | 174 |
| 2026-09-08 | 29.53 | -0.2161 | -0.73% | 29.53 | 29.53 | 29.53 | 82 |
| 2026-09-04 | 29.75 | -0.1333 | -0.45% | 29.81 | 29.81 | 29.75 | 2,513 |
| 2026-09-03 | 29.88 | +0.1272 | +0.43% | 29.88 | 29.88 | 29.87 | 488 |
| 2026-09-02 | 29.75 | +0.1865 | +0.63% | 29.70 | 29.75 | 29.70 | 1,498 |
| 2026-09-01 | 29.57 | -0.1000 | -0.34% | 29.70 | 29.76 | 29.57 | 2,285 |
| 2026-08-31 | 29.67 | -0.1488 | -0.50% | 29.67 | 29.67 | 29.67 | 45 |
| 2026-08-28 | 29.81 | -0.0228 | -0.08% | 29.81 | 29.81 | 29.81 | 122 |
| 2026-08-27 | 29.84 | -0.2185 | -0.73% | 29.82 | 29.84 | 29.82 | 415 |
| 2026-08-26 | 30.06 | +0.0051 | +0.02% | 30.06 | 30.10 | 30.04 | 818 |
| 2026-08-25 | 30.05 | +0.0375 | +0.12% | 29.99 | 30.07 | 29.99 | 1,039 |
| 2026-08-24 | 30.01 | +0.0820 | +0.27% | 30.03 | 30.03 | 29.95 | 904 |
| 2026-08-21 | 29.93 | +0.1875 | +0.63% | 29.91 | 29.96 | 29.91 | 3,379 |
| 2026-08-20 | 29.74 | -0.4061 | -1.35% | 29.74 | 29.74 | 29.74 | 126 |
| 2026-08-19 | 30.15 | +0.5119 | +1.73% | 30.15 | 30.15 | 30.15 | 68 |
| 2026-08-18 | 29.64 | -0.0773 | -0.26% | 29.64 | 29.64 | 29.64 | 224 |