조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.90 | -0.2426 | -0.30% | 80.36 | 80.53 | 79.90 | 2,317 |
| 2026-07-17 | 80.14 | -0.7385 | -0.91% | 80.14 | 80.14 | 80.14 | 96 |
| 2026-07-16 | 80.88 | -0.4764 | -0.59% | 80.88 | 80.88 | 80.88 | 74 |
| 2026-07-15 | 81.36 | +0.2590 | +0.32% | 81.33 | 81.36 | 81.21 | 530 |
| 2026-07-14 | 81.10 | +0.3145 | +0.39% | 83.17 | 83.17 | 81.08 | 444 |
| 2026-07-13 | 80.78 | -0.7118 | -0.87% | 81.33 | 81.34 | 80.78 | 896 |
| 2026-07-10 | 81.49 | +0.4049 | +0.50% | 81.41 | 81.49 | 81.34 | 594 |
| 2026-07-09 | 81.09 | +0.6506 | +0.81% | 80.77 | 83.20 | 80.77 | 2,323 |
| 2026-07-08 | 80.44 | -0.2453 | -0.30% | 80.26 | 80.44 | 80.26 | 157 |
| 2026-07-07 | 80.68 | -0.4504 | -0.56% | 80.53 | 80.68 | 80.53 | 230 |
| 2026-07-06 | 81.14 | +0.6832 | +0.85% | 80.71 | 81.15 | 80.71 | 773 |
| 2026-07-02 | 80.45 | -0.1238 | -0.15% | 80.45 | 80.45 | 80.45 | 156 |
| 2026-07-01 | 80.58 | -0.1208 | -0.15% | 80.58 | 80.58 | 80.58 | 136 |
| 2026-06-30 | 80.70 | +0.6865 | +0.86% | 80.18 | 80.70 | 80.18 | 1,827 |
| 2026-06-29 | 80.01 | +0.8552 | +1.08% | 79.69 | 80.01 | 79.69 | 2,443 |
| 2026-06-26 | 79.15 | +0.0968 | +0.12% | 79.53 | 79.53 | 79.06 | 446 |
| 2026-06-25 | 79.06 | -0.0438 | -0.06% | 79.50 | 79.53 | 79.06 | 848 |
| 2026-06-24 | 79.10 | -0.3887 | -0.49% | 79.97 | 79.99 | 79.10 | 605 |
| 2026-06-23 | 79.49 | -1.09 | -1.35% | 79.48 | 79.49 | 79.48 | 855 |
| 2026-06-22 | 80.58 | -0.3792 | -0.47% | 81.05 | 81.41 | 80.47 | 4,910 |