조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.23 | -0.5089 | -0.62% | 81.72 | 81.72 | 81.23 | 309 |
| 2026-09-14 | 81.74 | -0.3516 | -0.43% | 81.43 | 81.74 | 81.43 | 3,222 |
| 2026-09-11 | 82.09 | +0.7145 | +0.88% | 82.19 | 82.22 | 82.09 | 822 |
| 2026-09-10 | 81.37 | -0.4780 | -0.58% | 81.40 | 81.40 | 81.37 | 315 |
| 2026-09-09 | 81.85 | -0.4130 | -0.50% | 81.85 | 81.85 | 81.85 | 86 |
| 2026-09-08 | 82.27 | -0.5325 | -0.64% | 82.75 | 82.75 | 82.27 | 3,248 |
| 2026-09-04 | 82.80 | -0.2708 | -0.33% | 82.96 | 82.96 | 82.80 | 255 |
| 2026-09-03 | 83.07 | +0.9080 | +1.11% | 83.07 | 83.07 | 83.07 | 224 |
| 2026-09-02 | 82.16 | +0.4334 | +0.53% | 82.11 | 82.16 | 82.11 | 315 |
| 2026-09-01 | 81.73 | -0.7429 | -0.90% | 81.73 | 81.73 | 81.73 | 388 |
| 2026-08-31 | 82.47 | -0.3254 | -0.39% | 82.49 | 82.49 | 82.21 | 332 |
| 2026-08-28 | 82.80 | -0.1784 | -0.22% | 83.06 | 83.06 | 82.71 | 869 |
| 2026-08-27 | 82.97 | +0.5680 | +0.69% | 82.72 | 82.97 | 82.72 | 903 |
| 2026-08-26 | 82.41 | +0.0021 | +0.00% | 82.38 | 82.41 | 82.38 | 438 |
| 2026-08-25 | 82.40 | +0.2965 | +0.36% | 82.23 | 82.40 | 82.23 | 440 |
| 2026-08-24 | 82.11 | -0.2427 | -0.29% | 82.23 | 82.23 | 82.00 | 1,291 |
| 2026-08-21 | 82.35 | +0.4402 | +0.54% | 82.15 | 82.35 | 82.15 | 1,979 |
| 2026-08-20 | 81.91 | -0.6993 | -0.85% | 82.30 | 82.30 | 81.91 | 1,585 |
| 2026-08-19 | 82.61 | +0.1389 | +0.17% | 82.80 | 82.80 | 82.61 | 684 |
| 2026-08-18 | 82.47 | -0.6349 | -0.76% | 82.63 | 82.63 | 82.47 | 1,322 |