조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.11 | -0.3879 | -0.46% | 83.49 | 83.49 | 83.11 | 2,261 |
| 2026-08-14 | 83.49 | -0.1988 | -0.24% | 83.52 | 83.52 | 83.49 | 725 |
| 2026-08-13 | 83.69 | +0.5846 | +0.70% | 83.70 | 83.70 | 83.66 | 561 |
| 2026-08-12 | 83.11 | +0.2203 | +0.27% | 83.12 | 83.12 | 83.11 | 179 |
| 2026-08-11 | 82.89 | -0.2985 | -0.36% | 82.88 | 82.89 | 82.88 | 367 |
| 2026-08-10 | 83.19 | -0.2042 | -0.24% | 83.18 | 83.60 | 83.09 | 3,689 |
| 2026-08-07 | 83.39 | +0.5357 | +0.65% | 83.39 | 83.39 | 83.39 | 395 |
| 2026-08-06 | 82.85 | -0.3155 | -0.38% | 83.18 | 83.18 | 82.80 | 1,091 |
| 2026-08-05 | 83.17 | +0.0075 | +0.01% | 83.64 | 83.64 | 83.17 | 470 |
| 2026-08-04 | 83.16 | +1.55 | +1.90% | 82.40 | 83.16 | 82.40 | 1,960 |
| 2026-08-03 | 81.61 | +1.18 | +1.47% | 80.74 | 81.61 | 80.74 | 620 |
| 2026-07-31 | 80.43 | +0.6405 | +0.80% | 80.46 | 80.55 | 80.41 | 995 |
| 2026-07-30 | 79.79 | +1.29 | +1.64% | 79.51 | 79.79 | 79.51 | 691 |
| 2026-07-29 | 78.50 | -1.31 | -1.64% | 79.45 | 79.45 | 78.50 | 257 |
| 2026-07-28 | 79.81 | +0.2678 | +0.34% | 79.40 | 79.81 | 79.40 | 498 |
| 2026-07-27 | 79.54 | +0.1197 | +0.15% | 79.32 | 79.55 | 79.32 | 11,187 |
| 2026-07-24 | 79.42 | +0.0572 | +0.07% | 79.33 | 79.42 | 79.33 | 174 |
| 2026-07-23 | 79.36 | -1.13 | -1.40% | 79.59 | 79.59 | 79.30 | 309 |
| 2026-07-22 | 80.50 | -0.0899 | -0.11% | 80.48 | 80.50 | 80.48 | 286 |
| 2026-07-21 | 80.59 | +0.6859 | +0.86% | 80.41 | 80.59 | 80.41 | 533 |