조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 294.99 | -4.32 | -1.44% | 299.19 | 299.82 | 294.86 | 1,302,741 |
| 2026-08-14 | 299.31 | -2.04 | -0.68% | 301.99 | 302.23 | 298.38 | 987,479 |
| 2026-08-13 | 301.35 | +5.93 | +2.01% | 297.97 | 303.18 | 297.28 | 1,483,055 |
| 2026-08-12 | 295.42 | +2.25 | +0.77% | 297.97 | 298.05 | 293.84 | 1,081,491 |
| 2026-08-11 | 293.17 | -3.01 | -1.02% | 297.81 | 297.95 | 291.84 | 1,265,773 |
| 2026-08-10 | 296.18 | -0.1500 | -0.05% | 295.72 | 298.52 | 294.76 | 1,238,562 |
| 2026-08-07 | 296.33 | +5.13 | +1.76% | 293.87 | 297.17 | 292.37 | 1,299,508 |
| 2026-08-06 | 291.20 | -1.65 | -0.56% | 293.21 | 295.07 | 290.19 | 1,490,260 |
| 2026-08-05 | 292.85 | -1.71 | -0.58% | 299.77 | 300.96 | 292.50 | 2,087,337 |
| 2026-08-04 | 294.56 | +14.88 | +5.32% | 282.90 | 296.96 | 282.75 | 4,497,420 |
| 2026-08-03 | 279.68 | +11.48 | +4.28% | 270.68 | 280.65 | 270.43 | 2,080,389 |
| 2026-07-31 | 268.20 | +5.29 | +2.01% | 265.89 | 270.20 | 258.44 | 2,492,975 |
| 2026-07-30 | 262.91 | +12.71 | +5.08% | 256.92 | 263.54 | 255.46 | 2,036,392 |
| 2026-07-29 | 250.20 | -12.22 | -4.66% | 261.32 | 264.26 | 249.88 | 2,631,831 |
| 2026-07-28 | 262.42 | +1.84 | +0.71% | 260.57 | 264.42 | 257.28 | 1,764,471 |
| 2026-07-27 | 260.58 | +0.1800 | +0.07% | 266.87 | 267.41 | 257.26 | 1,589,163 |
| 2026-07-24 | 260.40 | +0.3500 | +0.13% | 260.03 | 265.49 | 258.77 | 1,803,416 |
| 2026-07-23 | 260.05 | -9.92 | -3.67% | 261.22 | 264.59 | 256.68 | 1,869,001 |
| 2026-07-22 | 269.97 | -1.07 | -0.39% | 269.18 | 272.80 | 268.83 | 1,106,283 |
| 2026-07-21 | 271.04 | +6.50 | +2.46% | 268.91 | 271.79 | 266.60 | 1,229,894 |