조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 275.27 | -3.83 | -1.37% | 278.31 | 278.50 | 273.90 | 1,339,370 |
| 2026-09-14 | 279.10 | -3.83 | -1.35% | 277.07 | 282.03 | 275.94 | 1,808,975 |
| 2026-09-11 | 282.93 | +6.70 | +2.43% | 283.48 | 285.30 | 282.30 | 1,503,427 |
| 2026-09-10 | 276.23 | -5.16 | -1.83% | 276.43 | 278.64 | 274.95 | 1,817,439 |
| 2026-09-09 | 281.39 | -4.05 | -1.42% | 283.25 | 283.73 | 279.75 | 1,449,432 |
| 2026-09-08 | 285.44 | -4.85 | -1.67% | 289.10 | 289.65 | 284.57 | 1,286,861 |
| 2026-09-04 | 290.29 | -3.56 | -1.21% | 292.40 | 293.31 | 288.96 | 1,220,716 |
| 2026-09-03 | 293.85 | +8.78 | +3.08% | 288.03 | 294.88 | 287.68 | 1,307,562 |
| 2026-09-02 | 285.07 | +3.72 | +1.32% | 282.00 | 286.54 | 281.33 | 1,188,082 |
| 2026-09-01 | 281.35 | -5.98 | -2.08% | 281.71 | 284.68 | 278.90 | 1,965,965 |
| 2026-08-31 | 287.33 | -2.81 | -0.97% | 287.78 | 288.50 | 284.80 | 1,069,871 |
| 2026-08-28 | 290.14 | -2.11 | -0.72% | 292.81 | 296.87 | 288.95 | 1,576,846 |
| 2026-08-27 | 292.25 | +5.60 | +1.95% | 289.40 | 293.72 | 287.90 | 1,310,523 |
| 2026-08-26 | 286.65 | +0.0400 | +0.01% | 285.20 | 288.12 | 284.37 | 952,671 |
| 2026-08-25 | 286.61 | +2.54 | +0.89% | 287.08 | 287.59 | 283.52 | 1,039,812 |
| 2026-08-24 | 284.07 | -2.57 | -0.90% | 285.62 | 285.94 | 282.44 | 1,379,075 |
| 2026-08-21 | 286.64 | +3.21 | +1.13% | 286.90 | 288.97 | 284.87 | 2,489,192 |
| 2026-08-20 | 283.43 | -7.43 | -2.55% | 287.31 | 289.60 | 282.81 | 1,479,806 |
| 2026-08-19 | 290.86 | +1.99 | +0.69% | 292.26 | 294.55 | 289.71 | 1,310,739 |
| 2026-08-18 | 288.87 | -6.12 | -2.07% | 290.39 | 291.36 | 288.39 | 1,507,916 |