조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 264.54 | -1.19 | -0.45% | 269.77 | 271.51 | 263.86 | 1,592,832 |
| 2026-07-17 | 265.73 | -8.51 | -3.10% | 264.52 | 270.17 | 263.07 | 1,785,427 |
| 2026-07-16 | 274.24 | -4.47 | -1.60% | 276.51 | 278.34 | 271.05 | 1,513,231 |
| 2026-07-15 | 278.71 | +3.08 | +1.12% | 278.07 | 279.64 | 273.75 | 1,529,704 |
| 2026-07-14 | 275.63 | +2.91 | +1.07% | 274.65 | 277.18 | 272.25 | 1,605,693 |
| 2026-07-13 | 272.72 | -6.46 | -2.31% | 276.42 | 278.01 | 271.45 | 1,488,247 |
| 2026-07-10 | 279.18 | +3.39 | +1.23% | 276.14 | 279.77 | 271.83 | 1,364,313 |
| 2026-07-09 | 275.79 | +6.69 | +2.49% | 271.17 | 276.20 | 269.25 | 1,387,684 |
| 2026-07-08 | 269.10 | -2.46 | -0.91% | 266.67 | 269.92 | 262.71 | 1,797,128 |
| 2026-07-07 | 271.56 | -4.25 | -1.54% | 274.52 | 275.32 | 268.99 | 1,660,744 |
| 2026-07-06 | 275.81 | +7.00 | +2.60% | 272.86 | 276.97 | 271.61 | 1,419,852 |
| 2026-07-02 | 268.81 | -1.18 | -0.44% | 271.66 | 275.75 | 263.57 | 2,706,400 |
| 2026-07-01 | 269.99 | -0.6800 | -0.25% | 269.22 | 274.07 | 266.41 | 1,660,716 |
| 2026-06-30 | 270.67 | +5.54 | +2.09% | 265.19 | 272.54 | 265.00 | 1,356,659 |
| 2026-06-29 | 265.13 | +13.48 | +5.36% | 260.38 | 265.70 | 255.86 | 1,373,618 |
| 2026-06-26 | 251.65 | -5.88 | -2.28% | 252.36 | 260.52 | 250.37 | 1,889,454 |
| 2026-06-25 | 257.53 | +0.4100 | +0.16% | 263.26 | 263.70 | 253.43 | 1,951,101 |
| 2026-06-24 | 257.12 | -0.8500 | -0.33% | 259.37 | 264.44 | 254.81 | 1,679,024 |
| 2026-06-23 | 257.97 | -12.09 | -4.48% | 257.78 | 264.33 | 256.40 | 1,969,221 |
| 2026-06-22 | 270.06 | -2.56 | -0.94% | 273.78 | 276.50 | 268.72 | 1,594,483 |