조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.87 | -0.4618 | -0.55% | 83.22 | 83.22 | 82.87 | 448 |
| 2026-09-14 | 83.33 | -0.3865 | -0.46% | 83.33 | 83.33 | 83.33 | 182 |
| 2026-09-11 | 83.72 | +0.7515 | +0.91% | 83.87 | 83.87 | 83.72 | 568 |
| 2026-09-10 | 82.97 | -0.5046 | -0.60% | 83.06 | 83.06 | 82.97 | 377 |
| 2026-09-09 | 83.47 | -0.3755 | -0.45% | 83.54 | 83.55 | 83.33 | 792 |
| 2026-09-08 | 83.85 | -0.4134 | -0.49% | 84.16 | 84.16 | 83.85 | 524 |
| 2026-09-04 | 84.26 | -0.2372 | -0.28% | 84.40 | 84.40 | 84.26 | 712 |
| 2026-09-03 | 84.50 | +0.8117 | +0.97% | 84.48 | 84.60 | 84.48 | 557 |
| 2026-09-02 | 83.69 | +0.4212 | +0.51% | 83.67 | 83.69 | 83.67 | 346 |
| 2026-09-01 | 83.27 | -0.6751 | -0.80% | 83.25 | 83.40 | 83.25 | 742 |
| 2026-08-31 | 83.94 | -0.2032 | -0.24% | 83.68 | 83.94 | 83.66 | 2,940 |
| 2026-08-28 | 84.15 | -0.2234 | -0.26% | 84.47 | 84.47 | 84.15 | 341 |
| 2026-08-27 | 84.37 | +0.7296 | +0.87% | 84.37 | 84.37 | 84.37 | 121 |
| 2026-08-26 | 83.64 | +0.0146 | +0.02% | 83.64 | 83.64 | 83.64 | 258 |
| 2026-08-25 | 83.62 | +0.2666 | +0.32% | 83.48 | 83.62 | 83.48 | 5,787 |
| 2026-08-24 | 83.36 | -0.4298 | -0.51% | 83.36 | 83.36 | 83.36 | 170 |
| 2026-08-21 | 83.79 | +0.3328 | +0.40% | 83.79 | 83.79 | 83.79 | 152 |
| 2026-08-20 | 83.46 | -0.6695 | -0.80% | 83.73 | 83.73 | 83.46 | 270 |
| 2026-08-19 | 84.12 | +0.2238 | +0.27% | 84.12 | 84.12 | 84.12 | 42 |
| 2026-08-18 | 83.90 | -0.7302 | -0.86% | 83.90 | 83.90 | 83.90 | 219 |