조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.02 | -0.2024 | -0.25% | 81.50 | 81.50 | 81.02 | 1,610 |
| 2026-07-17 | 81.23 | -0.7251 | -0.88% | 81.05 | 81.23 | 81.05 | 711 |
| 2026-07-16 | 81.95 | -0.5895 | -0.71% | 82.16 | 82.37 | 81.95 | 1,642 |
| 2026-07-15 | 82.54 | +0.2176 | +0.26% | 82.48 | 82.54 | 82.40 | 404 |
| 2026-07-14 | 82.32 | +0.3500 | +0.43% | 82.34 | 82.34 | 82.32 | 218 |
| 2026-07-13 | 81.97 | -0.8173 | -0.99% | 82.13 | 82.13 | 81.79 | 8,419 |
| 2026-07-10 | 82.79 | +0.4238 | +0.51% | 82.77 | 82.79 | 82.77 | 642 |
| 2026-07-09 | 82.37 | +0.5858 | +0.72% | 81.40 | 82.37 | 81.40 | 936 |
| 2026-07-08 | 81.78 | +0.0221 | +0.03% | 81.15 | 81.78 | 81.09 | 1,286 |
| 2026-07-07 | 81.76 | -0.4604 | -0.56% | 81.76 | 81.76 | 81.76 | 219 |
| 2026-07-06 | 82.22 | +0.6980 | +0.86% | 82.19 | 82.22 | 82.19 | 409 |
| 2026-07-02 | 81.52 | -0.2909 | -0.36% | 81.54 | 81.54 | 81.14 | 329 |
| 2026-07-01 | 81.81 | -0.4534 | -0.55% | 82.13 | 82.26 | 81.81 | 650 |
| 2026-06-30 | 82.27 | +0.9227 | +1.13% | 82.17 | 82.27 | 82.17 | 1,047 |
| 2026-06-29 | 81.34 | +0.9016 | +1.12% | 81.09 | 81.34 | 80.24 | 2,435 |
| 2026-06-26 | 80.44 | +0.0344 | +0.04% | 80.44 | 80.44 | 80.44 | 623 |
| 2026-06-25 | 80.41 | +0.0372 | +0.05% | 80.36 | 80.41 | 80.33 | 634 |
| 2026-06-24 | 80.37 | -0.4306 | -0.53% | 80.37 | 80.37 | 80.37 | 58 |
| 2026-06-23 | 80.80 | -1.28 | -1.56% | 81.09 | 81.09 | 80.80 | 988 |
| 2026-06-22 | 82.08 | -0.5198 | -0.63% | 82.60 | 82.60 | 82.08 | 2,686 |