조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.63 | -0.2741 | -0.32% | 84.90 | 84.90 | 84.63 | 1,520 |
| 2026-08-14 | 84.91 | -0.2039 | -0.24% | 84.98 | 84.98 | 84.91 | 303 |
| 2026-08-13 | 85.11 | +0.5834 | +0.69% | 85.11 | 85.11 | 85.11 | 76 |
| 2026-08-12 | 84.53 | +0.2224 | +0.26% | 84.54 | 84.62 | 84.53 | 1,409 |
| 2026-08-11 | 84.30 | -0.3159 | -0.37% | 84.30 | 84.30 | 84.30 | 176 |
| 2026-08-10 | 84.62 | -0.0873 | -0.10% | 84.70 | 84.70 | 84.62 | 282 |
| 2026-08-07 | 84.71 | +0.6108 | +0.73% | 85.00 | 85.00 | 84.71 | 329 |
| 2026-08-06 | 84.10 | -0.2340 | -0.28% | 84.23 | 84.28 | 84.10 | 1,211 |
| 2026-08-05 | 84.33 | -0.0808 | -0.10% | 84.88 | 84.88 | 84.33 | 1,059 |
| 2026-08-04 | 84.41 | +1.63 | +1.97% | 83.05 | 84.41 | 83.05 | 905 |
| 2026-08-03 | 82.78 | +1.17 | +1.43% | 82.56 | 82.78 | 82.56 | 414 |
| 2026-07-31 | 81.61 | +0.8331 | +1.03% | 81.61 | 81.61 | 81.61 | 130 |
| 2026-07-30 | 80.78 | +1.45 | +1.83% | 80.74 | 80.78 | 80.74 | 317 |
| 2026-07-29 | 79.32 | -1.27 | -1.57% | 80.25 | 80.27 | 79.32 | 6,058 |
| 2026-07-28 | 80.59 | +0.1442 | +0.18% | 80.30 | 80.59 | 80.30 | 667 |
| 2026-07-27 | 80.45 | -0.0528 | -0.07% | 80.98 | 80.98 | 80.25 | 5,363 |
| 2026-07-24 | 80.50 | -0.0605 | -0.08% | 80.57 | 81.02 | 80.39 | 2,159 |
| 2026-07-23 | 80.56 | -1.21 | -1.49% | 80.76 | 80.76 | 80.54 | 446 |
| 2026-07-22 | 81.77 | -0.0736 | -0.09% | 81.77 | 81.77 | 81.77 | 71 |
| 2026-07-21 | 81.85 | +0.8241 | +1.02% | 81.74 | 81.85 | 81.74 | 673 |