조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.06 | +0.3400 | +1.43% | 23.74 | 24.07 | 23.69 | 6,764,297 |
| 2026-08-14 | 23.72 | +0.1600 | +0.68% | 23.52 | 23.80 | 23.49 | 5,984,838 |
| 2026-08-13 | 23.56 | -0.4800 | -2.00% | 23.83 | 23.89 | 23.40 | 10,906,779 |
| 2026-08-12 | 24.04 | -0.1800 | -0.74% | 23.83 | 24.16 | 23.82 | 10,531,931 |
| 2026-08-11 | 24.22 | +0.2600 | +1.09% | 23.83 | 24.31 | 23.83 | 7,605,793 |
| 2026-08-10 | 23.96 | 0.00 | 0.00% | 24.01 | 24.08 | 23.78 | 10,096,112 |
| 2026-08-07 | 23.96 | -0.4100 | -1.68% | 24.15 | 24.29 | 23.88 | 8,471,855 |
| 2026-08-06 | 24.37 | +0.1300 | +0.54% | 24.21 | 24.46 | 24.05 | 7,951,913 |
| 2026-08-05 | 24.24 | +0.1600 | +0.66% | 23.67 | 24.26 | 23.57 | 14,895,627 |
| 2026-08-04 | 24.08 | -1.36 | -5.35% | 25.15 | 25.16 | 23.87 | 14,301,837 |
| 2026-08-03 | 25.44 | -1.13 | -4.25% | 26.33 | 26.35 | 25.34 | 12,823,462 |
| 2026-07-31 | 26.57 | -0.5600 | -2.06% | 26.81 | 27.59 | 26.36 | 17,888,065 |
| 2026-07-30 | 27.13 | -1.45 | -5.07% | 27.81 | 27.96 | 27.04 | 12,821,988 |
| 2026-07-29 | 28.58 | +1.28 | +4.69% | 27.41 | 28.60 | 27.10 | 14,974,886 |
| 2026-07-28 | 27.30 | -0.1700 | -0.62% | 27.47 | 27.83 | 27.06 | 11,259,767 |
| 2026-07-27 | 27.47 | -0.0200 | -0.07% | 26.82 | 27.84 | 26.75 | 9,062,828 |
| 2026-07-24 | 27.49 | -0.0300 | -0.11% | 27.53 | 27.66 | 26.95 | 10,649,830 |
| 2026-07-23 | 27.52 | +0.9800 | +3.69% | 27.42 | 27.84 | 27.06 | 11,728,833 |
| 2026-07-22 | 26.54 | +0.1000 | +0.38% | 26.61 | 26.64 | 26.26 | 7,325,854 |
| 2026-07-21 | 26.44 | -0.6600 | -2.44% | 26.66 | 26.88 | 26.35 | 6,451,691 |