조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.76 | +0.3700 | +1.46% | 25.47 | 25.88 | 25.46 | 10,821,996 |
| 2026-09-14 | 25.39 | +0.3400 | +1.36% | 25.57 | 25.68 | 25.13 | 15,122,888 |
| 2026-09-11 | 25.05 | -0.6200 | -2.42% | 25.00 | 25.11 | 24.83 | 15,826,832 |
| 2026-09-10 | 25.67 | +0.4700 | +1.87% | 25.65 | 25.79 | 25.45 | 17,725,134 |
| 2026-09-09 | 25.20 | +0.3600 | +1.45% | 25.04 | 25.35 | 25.00 | 12,338,858 |
| 2026-09-08 | 24.84 | +0.4000 | +1.64% | 24.55 | 24.92 | 24.50 | 12,151,927 |
| 2026-09-04 | 24.44 | +0.3100 | +1.28% | 24.26 | 24.55 | 24.19 | 10,535,142 |
| 2026-09-03 | 24.13 | -0.7600 | -3.05% | 24.64 | 24.68 | 24.04 | 14,459,351 |
| 2026-09-02 | 24.89 | -0.3400 | -1.35% | 25.17 | 25.23 | 24.76 | 12,158,491 |
| 2026-09-01 | 25.23 | +0.5100 | +2.06% | 25.18 | 25.44 | 24.94 | 13,616,832 |
| 2026-08-31 | 24.72 | +0.2600 | +1.06% | 24.67 | 24.92 | 24.61 | 11,600,633 |
| 2026-08-28 | 24.46 | +0.1800 | +0.74% | 24.24 | 24.56 | 23.91 | 11,327,927 |
| 2026-08-27 | 24.28 | -0.4800 | -1.94% | 24.53 | 24.65 | 24.15 | 10,815,185 |
| 2026-08-26 | 24.76 | 0.00 | 0.00% | 24.89 | 24.97 | 24.64 | 9,452,864 |
| 2026-08-25 | 24.76 | -0.2300 | -0.92% | 24.72 | 25.04 | 24.68 | 9,783,214 |
| 2026-08-24 | 24.99 | +0.2300 | +0.93% | 24.86 | 25.12 | 24.82 | 14,373,355 |
| 2026-08-21 | 24.76 | -0.2800 | -1.12% | 24.73 | 24.91 | 24.55 | 11,794,979 |
| 2026-08-20 | 25.04 | +0.6300 | +2.58% | 24.71 | 25.08 | 24.51 | 12,245,382 |
| 2026-08-19 | 24.41 | -0.1600 | -0.65% | 24.29 | 24.50 | 24.09 | 11,969,660 |
| 2026-08-18 | 24.57 | +0.5100 | +2.12% | 24.45 | 24.61 | 24.36 | 9,261,048 |