조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.10 | +0.1200 | +0.44% | 26.57 | 27.17 | 26.38 | 9,357,756 |
| 2026-07-17 | 26.98 | +0.8200 | +3.13% | 27.08 | 27.22 | 26.54 | 11,698,319 |
| 2026-07-16 | 26.16 | +0.4300 | +1.67% | 25.95 | 26.45 | 25.77 | 8,447,010 |
| 2026-07-15 | 25.73 | -0.2900 | -1.11% | 25.79 | 26.19 | 25.64 | 9,084,077 |
| 2026-07-14 | 26.02 | -0.2700 | -1.03% | 26.11 | 26.34 | 25.86 | 10,096,899 |
| 2026-07-13 | 26.29 | +0.5900 | +2.30% | 25.96 | 26.42 | 25.81 | 11,479,258 |
| 2026-07-10 | 25.70 | -0.3100 | -1.19% | 25.99 | 26.40 | 25.65 | 10,762,623 |
| 2026-07-09 | 26.01 | -0.6700 | -2.51% | 26.47 | 26.66 | 25.97 | 7,086,967 |
| 2026-07-08 | 26.68 | +0.2600 | +0.98% | 26.90 | 27.29 | 26.59 | 10,214,545 |
| 2026-07-07 | 26.42 | +0.4000 | +1.54% | 26.14 | 26.66 | 26.07 | 7,801,194 |
| 2026-07-06 | 26.02 | -0.6800 | -2.55% | 26.31 | 26.44 | 25.90 | 6,891,464 |
| 2026-07-02 | 26.70 | +0.1200 | +0.45% | 26.43 | 27.21 | 26.01 | 12,677,429 |
| 2026-07-01 | 26.58 | +0.0900 | +0.34% | 26.65 | 26.93 | 26.18 | 8,239,035 |
| 2026-06-30 | 26.49 | -0.5800 | -2.14% | 27.04 | 27.09 | 26.32 | 5,492,068 |
| 2026-06-29 | 27.07 | -1.45 | -5.08% | 27.58 | 28.08 | 27.00 | 8,403,799 |
| 2026-06-26 | 28.52 | +0.5900 | +2.11% | 28.44 | 28.68 | 27.57 | 12,173,524 |
| 2026-06-25 | 27.93 | +0.0100 | +0.04% | 27.26 | 28.33 | 27.22 | 13,223,545 |
| 2026-06-24 | 27.92 | +0.0800 | +0.29% | 27.69 | 28.18 | 27.14 | 13,702,858 |
| 2026-06-23 | 27.84 | +0.9200 | +3.42% | 27.84 | 28.00 | 27.20 | 10,948,731 |
| 2026-06-22 | 26.92 | +0.2500 | +0.94% | 26.56 | 27.05 | 26.30 | 7,890,383 |