조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 109.50 | -0.3306 | -0.30% | 110.28 | 110.28 | 109.28 | 13,294 |
| 2026-07-17 | 109.83 | -1.10 | -0.99% | 110.19 | 111.48 | 109.72 | 16,172 |
| 2026-07-16 | 110.93 | +0.2500 | +0.23% | 111.04 | 111.69 | 110.58 | 21,455 |
| 2026-07-15 | 110.68 | +0.7937 | +0.72% | 110.06 | 110.81 | 110.06 | 12,130 |
| 2026-07-14 | 109.89 | -0.1731 | -0.16% | 109.89 | 111.63 | 109.58 | 7,998 |
| 2026-07-13 | 110.06 | +0.0279 | +0.03% | 110.24 | 110.61 | 110.03 | 13,745 |
| 2026-07-10 | 110.03 | +0.5015 | +0.46% | 110.16 | 110.16 | 109.73 | 9,057 |
| 2026-07-09 | 109.53 | +0.3700 | +0.34% | 109.01 | 109.53 | 108.75 | 17,107 |
| 2026-07-08 | 109.16 | -1.63 | -1.47% | 110.35 | 111.02 | 109.16 | 18,909 |
| 2026-07-07 | 110.79 | +0.4300 | +0.39% | 111.26 | 111.26 | 110.44 | 48,780 |
| 2026-07-06 | 110.36 | +0.4127 | +0.38% | 110.27 | 110.43 | 109.17 | 59,331 |
| 2026-07-02 | 109.95 | +0.8650 | +0.79% | 109.42 | 109.96 | 109.23 | 8,619 |
| 2026-07-01 | 109.08 | +0.8256 | +0.76% | 108.97 | 109.47 | 108.96 | 7,342 |
| 2026-06-30 | 108.26 | -0.1750 | -0.16% | 108.41 | 108.46 | 107.78 | 53,651 |
| 2026-06-29 | 108.43 | +0.8804 | +0.82% | 108.00 | 108.75 | 108.00 | 8,900 |
| 2026-06-26 | 107.55 | +0.8113 | +0.76% | 107.28 | 108.20 | 107.04 | 25,909 |
| 2026-06-25 | 106.74 | -0.2668 | -0.25% | 107.03 | 107.83 | 106.36 | 39,497 |
| 2026-06-24 | 107.01 | -0.1981 | -0.18% | 106.70 | 107.59 | 106.70 | 6,308 |
| 2026-06-23 | 107.20 | +0.0649 | +0.06% | 106.81 | 107.42 | 106.81 | 7,759 |
| 2026-06-22 | 107.14 | -0.6079 | -0.56% | 107.53 | 107.63 | 106.94 | 8,384 |