조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.70 | -0.8439 | -0.75% | 112.51 | 112.51 | 111.70 | 14,038 |
| 2026-08-14 | 112.54 | -0.1461 | -0.13% | 112.69 | 112.83 | 112.51 | 5,588 |
| 2026-08-13 | 112.69 | +0.6892 | +0.62% | 112.57 | 112.69 | 112.18 | 13,345 |
| 2026-08-12 | 112.00 | -0.2792 | -0.25% | 113.00 | 113.11 | 111.75 | 11,095 |
| 2026-08-11 | 112.28 | -0.4800 | -0.43% | 112.73 | 112.73 | 112.28 | 5,049 |
| 2026-08-10 | 112.76 | +0.8000 | +0.71% | 112.04 | 112.76 | 111.99 | 13,628 |
| 2026-08-07 | 111.96 | +0.3006 | +0.27% | 111.71 | 112.19 | 111.71 | 8,643 |
| 2026-08-06 | 111.66 | -0.5498 | -0.49% | 112.54 | 112.54 | 111.50 | 13,747 |
| 2026-08-05 | 112.21 | -0.2501 | -0.22% | 113.32 | 113.32 | 111.90 | 5,464 |
| 2026-08-04 | 112.46 | +0.6293 | +0.56% | 111.46 | 112.53 | 111.14 | 11,931 |
| 2026-08-03 | 111.83 | +1.34 | +1.21% | 111.33 | 112.02 | 111.33 | 14,087 |
| 2026-07-31 | 110.49 | +1.67 | +1.54% | 109.81 | 110.59 | 109.26 | 10,558 |
| 2026-07-30 | 108.82 | -0.3742 | -0.34% | 108.82 | 108.98 | 107.92 | 47,901 |
| 2026-07-29 | 109.19 | -1.12 | -1.01% | 110.18 | 110.18 | 109.18 | 50,768 |
| 2026-07-28 | 110.31 | +1.16 | +1.06% | 109.76 | 110.52 | 109.76 | 17,150 |
| 2026-07-27 | 109.15 | +0.7025 | +0.65% | 109.00 | 109.97 | 108.01 | 11,804 |
| 2026-07-24 | 108.45 | +0.6686 | +0.62% | 108.42 | 108.76 | 108.22 | 12,672 |
| 2026-07-23 | 107.78 | -1.46 | -1.33% | 108.01 | 108.01 | 107.53 | 18,945 |
| 2026-07-22 | 109.23 | -0.1588 | -0.15% | 109.58 | 109.93 | 109.14 | 7,982 |
| 2026-07-21 | 109.39 | -0.1071 | -0.10% | 109.25 | 110.27 | 109.25 | 13,123 |