조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.79 | -0.6291 | -0.57% | 110.15 | 110.15 | 109.53 | 12,224 |
| 2026-09-14 | 110.42 | +0.2186 | +0.20% | 110.48 | 110.60 | 110.15 | 13,387 |
| 2026-09-11 | 110.20 | +0.8636 | +0.79% | 110.06 | 110.39 | 110.02 | 5,461 |
| 2026-09-10 | 109.33 | -0.5147 | -0.47% | 109.51 | 109.53 | 109.29 | 5,260 |
| 2026-09-09 | 109.85 | -0.6698 | -0.61% | 110.31 | 110.31 | 109.70 | 5,937 |
| 2026-09-08 | 110.52 | -0.8746 | -0.79% | 111.21 | 111.21 | 110.52 | 10,062 |
| 2026-09-04 | 111.39 | -0.7694 | -0.69% | 111.36 | 111.51 | 111.21 | 4,621 |
| 2026-09-03 | 112.16 | +0.9132 | +0.82% | 111.92 | 112.33 | 111.55 | 5,756 |
| 2026-09-02 | 111.25 | +0.7822 | +0.71% | 110.70 | 111.28 | 110.70 | 5,633 |
| 2026-09-01 | 110.47 | -0.6854 | -0.62% | 110.80 | 111.00 | 110.04 | 13,038 |
| 2026-08-31 | 111.15 | -0.6750 | -0.60% | 111.54 | 111.54 | 111.00 | 7,694 |
| 2026-08-28 | 111.83 | +0.3542 | +0.32% | 111.61 | 112.17 | 111.46 | 9,518 |
| 2026-08-27 | 111.47 | -1.05 | -0.93% | 112.00 | 112.00 | 111.44 | 8,743 |
| 2026-08-26 | 112.52 | -0.0900 | -0.08% | 112.75 | 112.75 | 112.40 | 29,033 |
| 2026-08-25 | 112.61 | -0.1766 | -0.16% | 112.62 | 112.83 | 112.60 | 16,901 |
| 2026-08-24 | 112.79 | +0.4666 | +0.42% | 112.16 | 112.82 | 112.16 | 4,389 |
| 2026-08-21 | 112.32 | +0.7700 | +0.69% | 112.31 | 112.52 | 112.10 | 9,836 |
| 2026-08-20 | 111.55 | -1.13 | -1.00% | 112.16 | 112.40 | 111.50 | 28,714 |
| 2026-08-19 | 112.68 | +0.7363 | +0.66% | 112.54 | 113.10 | 112.54 | 12,930 |
| 2026-08-18 | 111.94 | +0.2400 | +0.21% | 112.05 | 113.74 | 111.82 | 6,083 |