조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.76 | +0.5200 | +1.56% | 33.28 | 33.77 | 33.22 | 14,434,630 |
| 2026-08-14 | 33.24 | +0.2200 | +0.67% | 32.96 | 33.37 | 32.93 | 3,970,216 |
| 2026-08-13 | 33.02 | -0.6700 | -1.99% | 33.41 | 33.49 | 32.82 | 7,350,594 |
| 2026-08-12 | 33.69 | -0.2600 | -0.77% | 33.41 | 33.87 | 33.39 | 4,293,241 |
| 2026-08-11 | 33.95 | +0.3500 | +1.04% | 33.41 | 34.10 | 33.41 | 4,485,730 |
| 2026-08-10 | 33.60 | +0.0200 | +0.06% | 33.65 | 33.76 | 33.35 | 4,579,987 |
| 2026-08-07 | 33.58 | -0.5800 | -1.70% | 33.86 | 34.05 | 33.48 | 6,700,470 |
| 2026-08-06 | 34.16 | +0.1900 | +0.56% | 33.93 | 34.30 | 33.72 | 5,332,598 |
| 2026-08-05 | 33.97 | +0.2200 | +0.65% | 33.18 | 34.01 | 33.04 | 9,005,421 |
| 2026-08-04 | 33.75 | -1.91 | -5.36% | 35.26 | 35.28 | 33.46 | 11,371,982 |
| 2026-08-03 | 35.66 | -1.61 | -4.32% | 36.89 | 36.94 | 35.54 | 8,891,238 |
| 2026-07-31 | 37.27 | -0.7400 | -1.95% | 37.62 | 38.69 | 36.96 | 10,154,938 |
| 2026-07-30 | 38.01 | -1.97 | -4.93% | 38.97 | 39.19 | 37.90 | 10,307,901 |
| 2026-07-29 | 39.98 | +1.75 | +4.58% | 38.39 | 40.08 | 37.97 | 12,225,003 |
| 2026-07-28 | 38.23 | -0.2600 | -0.68% | 38.49 | 38.99 | 37.92 | 8,960,944 |
| 2026-07-27 | 38.49 | -0.0100 | -0.03% | 37.58 | 38.98 | 37.49 | 6,647,248 |
| 2026-07-24 | 38.50 | -0.0500 | -0.13% | 38.58 | 38.75 | 37.75 | 7,761,973 |
| 2026-07-23 | 38.55 | +1.37 | +3.68% | 38.40 | 39.01 | 37.92 | 7,993,563 |
| 2026-07-22 | 37.18 | +0.1400 | +0.38% | 37.29 | 37.33 | 36.79 | 5,519,898 |
| 2026-07-21 | 37.04 | -0.9100 | -2.40% | 37.35 | 37.66 | 36.92 | 4,465,354 |