조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.95 | +0.1500 | +0.40% | 37.22 | 38.06 | 36.97 | 8,457,848 |
| 2026-07-17 | 37.80 | +1.17 | +3.19% | 37.95 | 38.14 | 37.18 | 8,394,465 |
| 2026-07-16 | 36.63 | +0.5800 | +1.61% | 36.34 | 37.04 | 36.09 | 7,240,407 |
| 2026-07-15 | 36.05 | -0.3900 | -1.07% | 36.13 | 36.71 | 35.93 | 7,026,516 |
| 2026-07-14 | 36.44 | -0.4000 | -1.09% | 36.59 | 36.90 | 36.24 | 8,769,277 |
| 2026-07-13 | 36.84 | +0.8300 | +2.30% | 36.37 | 37.00 | 36.16 | 7,976,849 |
| 2026-07-10 | 36.01 | -0.4100 | -1.13% | 36.43 | 37.00 | 35.94 | 6,470,501 |
| 2026-07-09 | 36.42 | -0.9400 | -2.52% | 37.08 | 37.35 | 36.39 | 9,059,150 |
| 2026-07-08 | 37.36 | +0.3500 | +0.95% | 37.68 | 38.23 | 37.25 | 8,696,469 |
| 2026-07-07 | 37.01 | +0.5600 | +1.54% | 36.63 | 37.36 | 36.52 | 7,634,590 |
| 2026-07-06 | 36.45 | -0.9500 | -2.54% | 36.90 | 37.05 | 36.29 | 7,951,944 |
| 2026-07-02 | 37.40 | +0.1900 | +0.51% | 37.03 | 38.13 | 36.46 | 9,710,623 |
| 2026-07-01 | 37.21 | +0.1400 | +0.38% | 37.34 | 37.72 | 36.67 | 5,596,185 |
| 2026-06-30 | 37.07 | -0.8500 | -2.24% | 37.89 | 37.94 | 36.86 | 5,334,135 |
| 2026-06-29 | 37.92 | -1.84 | -4.63% | 38.64 | 39.35 | 37.82 | 5,762,543 |
| 2026-06-26 | 39.76 | +0.7400 | +1.90% | 39.85 | 40.17 | 38.63 | 11,390,899 |
| 2026-06-25 | 39.02 | -0.0500 | -0.13% | 38.20 | 39.68 | 38.13 | 10,313,517 |
| 2026-06-24 | 39.07 | -0.3000 | -0.76% | 38.78 | 39.46 | 38.02 | 10,377,122 |
| 2026-06-23 | 39.37 | +1.60 | +4.24% | 39.40 | 39.60 | 38.50 | 10,246,312 |
| 2026-06-22 | 37.77 | +0.3500 | +0.94% | 37.26 | 37.94 | 36.89 | 6,870,103 |