조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.08 | +0.5000 | +1.41% | 35.69 | 36.26 | 35.67 | 6,254,205 |
| 2026-09-14 | 35.58 | +0.4800 | +1.37% | 35.83 | 35.98 | 35.21 | 7,302,428 |
| 2026-09-11 | 35.10 | -0.8700 | -2.42% | 35.04 | 35.19 | 34.79 | 9,600,293 |
| 2026-09-10 | 35.97 | +0.6500 | +1.84% | 35.96 | 36.14 | 35.68 | 8,820,662 |
| 2026-09-09 | 35.32 | +0.4900 | +1.41% | 35.10 | 35.53 | 35.04 | 6,205,916 |
| 2026-09-08 | 34.83 | +0.5800 | +1.69% | 34.41 | 34.94 | 34.34 | 5,990,323 |
| 2026-09-04 | 34.25 | +0.4300 | +1.27% | 34.01 | 34.41 | 33.91 | 3,460,864 |
| 2026-09-03 | 33.82 | -1.06 | -3.04% | 34.52 | 34.60 | 33.69 | 6,553,600 |
| 2026-09-02 | 34.88 | -0.4700 | -1.33% | 35.27 | 35.37 | 34.71 | 7,584,706 |
| 2026-09-01 | 35.35 | +0.7100 | +2.05% | 35.32 | 35.66 | 34.96 | 6,896,091 |
| 2026-08-31 | 34.64 | +0.3500 | +1.02% | 34.59 | 34.93 | 34.49 | 5,555,659 |
| 2026-08-28 | 34.29 | +0.2500 | +0.73% | 33.98 | 34.44 | 33.52 | 6,884,678 |
| 2026-08-27 | 34.04 | -0.6700 | -1.93% | 34.38 | 34.57 | 33.86 | 5,893,930 |
| 2026-08-26 | 34.71 | 0.00 | 0.00% | 34.89 | 35.00 | 34.54 | 4,013,648 |
| 2026-08-25 | 34.71 | -0.3100 | -0.89% | 34.70 | 35.09 | 34.60 | 4,477,967 |
| 2026-08-24 | 35.02 | +0.3000 | +0.86% | 34.85 | 35.22 | 34.79 | 5,048,198 |
| 2026-08-21 | 34.72 | -0.3700 | -1.05% | 34.68 | 34.93 | 34.42 | 5,302,855 |
| 2026-08-20 | 35.09 | +0.8800 | +2.57% | 34.64 | 35.16 | 34.36 | 6,397,437 |
| 2026-08-19 | 34.21 | -0.2200 | -0.64% | 34.04 | 34.35 | 33.76 | 6,572,537 |
| 2026-08-18 | 34.43 | +0.6700 | +1.98% | 34.28 | 34.49 | 34.16 | 15,462,250 |