조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.46 | -0.1574 | -0.19% | 81.85 | 81.85 | 81.46 | 626 |
| 2026-07-17 | 81.62 | -0.7384 | -0.90% | 81.62 | 81.62 | 81.62 | 183 |
| 2026-07-16 | 82.36 | -0.6691 | -0.81% | 82.44 | 82.47 | 82.25 | 1,034 |
| 2026-07-15 | 83.03 | +0.2787 | +0.34% | 83.24 | 83.24 | 82.87 | 1,520 |
| 2026-07-14 | 82.75 | +0.5078 | +0.62% | 82.75 | 82.75 | 82.75 | 210 |
| 2026-07-13 | 82.24 | -0.7186 | -0.87% | 82.39 | 82.39 | 82.16 | 813 |
| 2026-07-10 | 82.96 | +0.5140 | +0.62% | 82.55 | 82.96 | 82.54 | 962 |
| 2026-07-09 | 82.45 | +0.5972 | +0.73% | 82.33 | 82.50 | 82.33 | 1,068 |
| 2026-07-08 | 81.85 | -0.0332 | -0.04% | 81.63 | 81.85 | 81.63 | 458 |
| 2026-07-07 | 81.88 | -0.5481 | -0.66% | 82.16 | 82.16 | 81.75 | 2,269 |
| 2026-07-06 | 82.43 | +0.8258 | +1.01% | 82.43 | 82.52 | 82.36 | 1,669 |
| 2026-07-02 | 81.61 | -0.3154 | -0.39% | 82.26 | 82.26 | 81.30 | 792 |
| 2026-07-01 | 81.92 | -0.2227 | -0.27% | 82.01 | 82.01 | 81.67 | 448 |
| 2026-06-30 | 82.14 | +0.8971 | +1.10% | 81.94 | 82.18 | 81.94 | 713 |
| 2026-06-29 | 81.25 | +0.9072 | +1.13% | 80.49 | 81.25 | 80.49 | 543 |
| 2026-06-26 | 80.34 | -0.1463 | -0.18% | 80.34 | 80.34 | 80.34 | 113 |
| 2026-06-25 | 80.49 | -0.1446 | -0.18% | 80.49 | 80.49 | 80.49 | 64 |
| 2026-06-24 | 80.63 | -0.5157 | -0.64% | 81.12 | 81.12 | 80.63 | 505 |
| 2026-06-23 | 81.15 | -1.25 | -1.52% | 81.12 | 81.15 | 81.12 | 619 |
| 2026-06-22 | 82.40 | -0.4652 | -0.56% | 82.95 | 82.95 | 82.40 | 208 |