조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.87 | -0.4731 | -0.57% | 82.87 | 82.87 | 82.87 | 241 |
| 2026-09-14 | 83.34 | -0.5535 | -0.66% | 83.26 | 83.44 | 83.26 | 400 |
| 2026-09-11 | 83.89 | +0.8348 | +1.01% | 83.99 | 83.99 | 83.89 | 260 |
| 2026-09-10 | 83.06 | -0.4978 | -0.60% | 82.97 | 83.08 | 82.97 | 2,514 |
| 2026-09-09 | 83.55 | -0.4048 | -0.48% | 83.76 | 83.76 | 83.43 | 1,701 |
| 2026-09-08 | 83.96 | -0.3253 | -0.39% | 84.45 | 84.45 | 83.96 | 343 |
| 2026-09-04 | 84.29 | -0.2107 | -0.25% | 84.33 | 84.33 | 84.17 | 2,466 |
| 2026-09-03 | 84.50 | +0.9472 | +1.13% | 84.10 | 84.70 | 84.10 | 655 |
| 2026-09-02 | 83.55 | +0.4129 | +0.50% | 83.32 | 83.55 | 83.32 | 155 |
| 2026-09-01 | 83.14 | -0.8051 | -0.96% | 83.14 | 83.14 | 83.14 | 33 |
| 2026-08-31 | 83.94 | -0.2605 | -0.31% | 83.79 | 83.94 | 83.79 | 279 |
| 2026-08-28 | 84.20 | -0.1598 | -0.19% | 84.30 | 84.30 | 84.20 | 343 |
| 2026-08-27 | 84.36 | +0.7091 | +0.85% | 84.42 | 84.42 | 84.36 | 314 |
| 2026-08-26 | 83.65 | +0.0956 | +0.11% | 83.65 | 83.65 | 83.65 | 97 |
| 2026-08-25 | 83.56 | +0.2573 | +0.31% | 83.41 | 83.56 | 83.41 | 299 |
| 2026-08-24 | 83.30 | -0.2715 | -0.32% | 83.30 | 83.30 | 83.30 | 109 |
| 2026-08-21 | 83.57 | +0.3034 | +0.36% | 83.57 | 83.57 | 83.57 | 234 |
| 2026-08-20 | 83.27 | -0.5837 | -0.70% | 83.27 | 83.27 | 83.27 | 53 |
| 2026-08-19 | 83.85 | -0.1449 | -0.17% | 83.85 | 83.85 | 83.85 | 91 |
| 2026-08-18 | 84.00 | -0.7791 | -0.92% | 84.00 | 84.00 | 84.00 | 70 |