조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.77 | -0.4017 | -0.47% | 84.88 | 84.88 | 84.77 | 1,843 |
| 2026-08-14 | 85.18 | -0.1216 | -0.14% | 85.15 | 85.18 | 85.15 | 300 |
| 2026-08-13 | 85.30 | +0.6383 | +0.75% | 85.32 | 85.32 | 85.30 | 2,103 |
| 2026-08-12 | 84.66 | +0.2181 | +0.26% | 84.67 | 84.67 | 84.66 | 191 |
| 2026-08-11 | 84.44 | -0.2661 | -0.31% | 84.44 | 84.44 | 84.44 | 46 |
| 2026-08-10 | 84.71 | -0.2071 | -0.24% | 85.00 | 85.00 | 84.71 | 950 |
| 2026-08-07 | 84.91 | +0.5659 | +0.67% | 84.75 | 84.91 | 84.75 | 405 |
| 2026-08-06 | 84.35 | -0.3762 | -0.44% | 84.72 | 84.72 | 84.33 | 674 |
| 2026-08-05 | 84.73 | -0.1638 | -0.19% | 84.72 | 84.73 | 84.72 | 701 |
| 2026-08-04 | 84.89 | +1.80 | +2.17% | 83.10 | 84.89 | 83.10 | 759 |
| 2026-08-03 | 83.09 | +1.07 | +1.30% | 83.02 | 83.30 | 83.02 | 554 |
| 2026-07-31 | 82.02 | +0.8183 | +1.01% | 81.48 | 82.02 | 81.48 | 647 |
| 2026-07-30 | 81.20 | +1.55 | +1.95% | 80.83 | 81.20 | 80.83 | 440 |
| 2026-07-29 | 79.65 | -1.31 | -1.62% | 79.65 | 79.65 | 79.65 | 102 |
| 2026-07-28 | 80.96 | +0.0750 | +0.09% | 80.96 | 80.96 | 80.96 | 102 |
| 2026-07-27 | 80.89 | +0.0182 | +0.02% | 80.59 | 80.89 | 80.59 | 1,011 |
| 2026-07-24 | 80.87 | -0.0057 | -0.01% | 80.87 | 80.87 | 80.87 | 75 |
| 2026-07-23 | 80.88 | -1.30 | -1.58% | 81.01 | 81.01 | 80.83 | 331 |
| 2026-07-22 | 82.18 | -0.0275 | -0.03% | 82.18 | 82.18 | 82.18 | 71 |
| 2026-07-21 | 82.20 | +0.7387 | +0.91% | 82.33 | 82.37 | 82.20 | 570 |